Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1886.75 and 1938.65
| Daily Target 1 | 1848.57 |
| Daily Target 2 | 1873.03 |
| Daily Target 3 | 1900.4666666667 |
| Daily Target 4 | 1924.93 |
| Daily Target 5 | 1952.37 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1897.50 (0.83%) | 1888.00 | 1876.00 - 1927.90 | 0.5189 times | Wed 29 July 2026 | 1881.80 (-0.75%) | 1914.40 | 1866.00 - 1927.90 | 0.8422 times | Tue 28 July 2026 | 1896.10 (-4.52%) | 2014.00 | 1882.50 - 2014.00 | 0.5804 times | Mon 27 July 2026 | 1985.90 (-0.9%) | 2041.00 | 1965.10 - 2041.00 | 0.4891 times | Fri 24 July 2026 | 2004.00 (-0.39%) | 2004.00 | 1968.10 - 2015.00 | 0.6506 times | Thu 23 July 2026 | 2011.90 (-1.48%) | 2033.80 | 1995.00 - 2087.90 | 1.1354 times | Wed 22 July 2026 | 2042.20 (-2.46%) | 2100.00 | 2023.30 - 2119.80 | 1.0772 times | Tue 21 July 2026 | 2093.80 (4.51%) | 2010.00 | 1975.60 - 2106.90 | 2.1467 times | Mon 20 July 2026 | 2003.40 (1.17%) | 1970.00 | 1965.20 - 2088.00 | 1.87 times | Fri 17 July 2026 | 1980.20 (-0.71%) | 2008.40 | 1927.00 - 2008.40 | 0.6895 times | Thu 16 July 2026 | 1994.40 (1.53%) | 1963.50 | 1926.30 - 2003.90 | 0.9167 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1794.25 and 1969.25
| Weekly Target 1 | 1759.83 |
| Weekly Target 2 | 1828.67 |
| Weekly Target 3 | 1934.8333333333 |
| Weekly Target 4 | 2003.67 |
| Weekly Target 5 | 2109.83 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1897.50 (-5.31%) | 2041.00 | 1866.00 - 2041.00 | 0.2752 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.7789 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.6305 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.3097 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.6684 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 0.988 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 0.9953 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.4583 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4449 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.4508 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.3338 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1677.25 and 2008.65
| Monthly Target 1 | 1603.83 |
| Monthly Target 2 | 1750.67 |
| Monthly Target 3 | 1935.2333333333 |
| Monthly Target 4 | 2082.07 |
| Monthly Target 5 | 2266.63 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1897.50 (-3.11%) | 1961.10 | 1788.40 - 2119.80 | 1.7767 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.2714 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.2232 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.5858 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.5598 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2616 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2438 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.309 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.4976 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2709 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.461 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1933.06 |
| 12 day DMA | 1979.63 |
| 20 day DMA | 1945.42 |
| 35 day DMA | 1924.17 |
| 50 day DMA | 1807.12 |
| 100 day DMA | 1572.47 |
| 150 day DMA | 1424.61 |
| 200 day DMA | 1362.75 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.55 | 1939.58 | 1968.46 |
| 12 day EMA | 1948.37 | 1957.61 | 1971.39 |
| 20 day EMA | 1935.01 | 1938.96 | 1944.97 |
| 35 day EMA | 1863.08 | 1861.05 | 1859.83 |
| 50 day EMA | 1787.78 | 1783.3 | 1779.28 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.06 | 1955.94 | 1988.02 |
| 12 day SMA | 1979.63 | 1975.83 | 1976.57 |
| 20 day SMA | 1945.42 | 1945.89 | 1947.05 |
| 35 day SMA | 1924.17 | 1924.01 | 1918.43 |
| 50 day SMA | 1807.12 | 1797.75 | 1788.15 |
| 100 day SMA | 1572.47 | 1564.79 | 1557.6 |
| 150 day SMA | 1424.61 | 1419.45 | 1414.35 |
| 200 day SMA | 1362.75 | 1359.21 | 1355.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.