Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1163.2 and 1225.3
| Daily Target 1 | 1151.4 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1213.5 |
| Daily Target 4 | 1237.1 |
| Daily Target 5 | 1275.6 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1198.60 (-3.25%) | 1229.00 | 1189.90 - 1252.00 | 2.7803 times | Wed 25 March 2026 | 1238.80 (3.01%) | 1208.80 | 1205.30 - 1262.00 | 1.3483 times | Tue 24 March 2026 | 1202.60 (3.41%) | 1192.00 | 1160.00 - 1207.00 | 0.6506 times | Mon 23 March 2026 | 1162.90 (-1.51%) | 1164.00 | 1151.10 - 1179.00 | 0.703 times | Fri 20 March 2026 | 1180.70 (-0.16%) | 1184.00 | 1174.00 - 1230.00 | 1.6427 times | Thu 19 March 2026 | 1182.60 (-0.55%) | 1180.00 | 1169.60 - 1214.00 | 1.1469 times | Wed 18 March 2026 | 1189.20 (3.18%) | 1159.00 | 1153.30 - 1194.00 | 0.362 times | Tue 17 March 2026 | 1152.50 (0.71%) | 1143.70 | 1142.50 - 1187.30 | 0.5534 times | Mon 16 March 2026 | 1144.40 (0.7%) | 1138.50 | 1117.00 - 1155.90 | 0.3478 times | Fri 13 March 2026 | 1136.50 (-5.01%) | 1192.00 | 1126.50 - 1194.40 | 0.465 times | Thu 12 March 2026 | 1196.50 (0.26%) | 1180.80 | 1165.10 - 1204.00 | 0.3187 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1174.85 and 1285.75
| Weekly Target 1 | 1093 |
| Weekly Target 2 | 1145.8 |
| Weekly Target 3 | 1203.9 |
| Weekly Target 4 | 1256.7 |
| Weekly Target 5 | 1314.8 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 2.3243 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 1.7183 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.9212 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.8401 times | Fri 27 February 2026 | 1163.00 (2.67%) | 1136.60 | 1131.10 - 1176.00 | 0.5637 times | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.5541 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 1.0409 times | Fri 06 February 2026 | 1118.80 (0.27%) | 1108.10 | 1082.00 - 1166.00 | 0.9002 times | Fri 30 January 2026 | 1115.80 (1.93%) | 1095.10 | 1068.20 - 1118.70 | 0.4243 times | Fri 23 January 2026 | 1094.70 (-2.27%) | 1108.00 | 1070.00 - 1126.50 | 0.7128 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.3817 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1145.8 and 1314.8
| Monthly Target 1 | 1015.53 |
| Monthly Target 2 | 1107.07 |
| Monthly Target 3 | 1184.5333333333 |
| Monthly Target 4 | 1276.07 |
| Monthly Target 5 | 1353.53 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1198.60 (3.06%) | 1113.00 | 1093.00 - 1262.00 | 1.3212 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.6963 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.6489 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.8224 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.3243 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.721 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.2269 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8546 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.136 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.2483 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.6982 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1196.72 |
| 12 day DMA | 1181.56 |
| 20 day DMA | 1172.57 |
| 35 day DMA | 1163.3 |
| 50 day DMA | 1146.99 |
| 100 day DMA | 1150.07 |
| 150 day DMA | 1161.98 |
| 200 day DMA | 1169.23 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.05 | 1200.78 | 1181.77 |
| 12 day EMA | 1185.97 | 1183.67 | 1173.65 |
| 20 day EMA | 1176.5 | 1174.17 | 1167.37 |
| 35 day EMA | 1162.78 | 1160.67 | 1156.07 |
| 50 day EMA | 1150.93 | 1148.99 | 1145.33 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.72 | 1193.52 | 1183.6 |
| 12 day SMA | 1181.56 | 1181.06 | 1174.51 |
| 20 day SMA | 1172.57 | 1169.91 | 1165.73 |
| 35 day SMA | 1163.3 | 1161.35 | 1158.36 |
| 50 day SMA | 1146.99 | 1145.38 | 1142.95 |
| 100 day SMA | 1150.07 | 1149.95 | 1149.67 |
| 150 day SMA | 1161.98 | 1161.32 | 1160.33 |
| 200 day SMA | 1169.23 | 1169.39 | 1169.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.