Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1396.5 and 1467.4
| Daily Target 1 | 1339.77 |
| Daily Target 2 | 1382.33 |
| Daily Target 3 | 1410.6666666667 |
| Daily Target 4 | 1453.23 |
| Daily Target 5 | 1481.57 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1424.90 (0.96%) | 1385.00 | 1368.10 - 1439.00 | 0.9081 times | Tue 12 May 2026 | 1411.40 (-3.22%) | 1469.00 | 1400.30 - 1472.00 | 0.6026 times | Mon 11 May 2026 | 1458.30 (-1.68%) | 1491.70 | 1445.70 - 1493.90 | 0.4669 times | Fri 08 May 2026 | 1483.20 (-4.59%) | 1558.50 | 1408.00 - 1579.20 | 2.682 times | Thu 07 May 2026 | 1554.50 (3.04%) | 1508.60 | 1495.50 - 1564.70 | 0.7623 times | Wed 06 May 2026 | 1508.60 (-0.34%) | 1540.00 | 1488.20 - 1574.00 | 1.4854 times | Tue 05 May 2026 | 1513.80 (0.6%) | 1513.00 | 1478.00 - 1527.90 | 0.9052 times | Mon 04 May 2026 | 1504.70 (3.27%) | 1480.80 | 1460.80 - 1525.00 | 1.1584 times | Thu 30 April 2026 | 1457.00 (-3.04%) | 1498.00 | 1444.40 - 1499.00 | 0.557 times | Wed 29 April 2026 | 1502.70 (1.04%) | 1489.90 | 1472.50 - 1516.00 | 0.4722 times | Tue 28 April 2026 | 1487.20 (-1.65%) | 1524.40 | 1480.40 - 1555.00 | 0.5081 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1333.6 and 1459.4
| Weekly Target 1 | 1303.17 |
| Weekly Target 2 | 1364.03 |
| Weekly Target 3 | 1428.9666666667 |
| Weekly Target 4 | 1489.83 |
| Weekly Target 5 | 1554.77 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1424.90 (-3.93%) | 1491.70 | 1368.10 - 1493.90 | 0.543 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.9202 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.549 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 1.3476 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 2.4864 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.2196 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.3911 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 0.7226 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.5342 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.2864 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.2612 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1290.95 and 1502.05
| Monthly Target 1 | 1246.3 |
| Monthly Target 2 | 1335.6 |
| Monthly Target 3 | 1457.4 |
| Monthly Target 4 | 1546.7 |
| Monthly Target 5 | 1668.5 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1424.90 (-2.2%) | 1480.80 | 1368.10 - 1579.20 | 1.3062 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 3.0564 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.0789 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.5043 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.47 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.5956 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.959 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.5222 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8885 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.6189 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.8227 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1466.46 |
| 12 day DMA | 1484.87 |
| 20 day DMA | 1495.42 |
| 35 day DMA | 1381.55 |
| 50 day DMA | 1315.7 |
| 100 day DMA | 1221.66 |
| 150 day DMA | 1208.47 |
| 200 day DMA | 1198.35 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.5 | 1464.8 | 1491.49 |
| 12 day EMA | 1468.28 | 1476.17 | 1487.94 |
| 20 day EMA | 1450.1 | 1452.75 | 1457.1 |
| 35 day EMA | 1393.76 | 1391.93 | 1390.78 |
| 50 day EMA | 1316.03 | 1311.59 | 1307.52 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.46 | 1483.2 | 1503.68 |
| 12 day SMA | 1484.87 | 1491.84 | 1505.07 |
| 20 day SMA | 1495.42 | 1494.75 | 1489.44 |
| 35 day SMA | 1381.55 | 1374.82 | 1367.42 |
| 50 day SMA | 1315.7 | 1310.3 | 1304.93 |
| 100 day SMA | 1221.66 | 1218.82 | 1216.12 |
| 150 day SMA | 1208.47 | 1206.83 | 1205.16 |
| 200 day SMA | 1198.35 | 1197.4 | 1196.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.