Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 173.63 and 189.04
| Daily Target 1 | 170.66 |
| Daily Target 2 | 176.6 |
| Daily Target 3 | 186.06666666667 |
| Daily Target 4 | 192.01 |
| Daily Target 5 | 201.48 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.55 (-6.23%) | 194.68 | 180.12 - 195.53 | 1.9489 times | Tue 28 July 2026 | 194.68 (-2.2%) | 198.00 | 193.05 - 201.70 | 0.898 times | Mon 27 July 2026 | 199.05 (3.74%) | 193.00 | 192.40 - 202.58 | 3.1797 times | Fri 24 July 2026 | 191.87 (2.51%) | 187.17 | 183.49 - 193.27 | 0.4557 times | Thu 23 July 2026 | 187.17 (-3.27%) | 194.00 | 185.78 - 197.64 | 0.5801 times | Wed 22 July 2026 | 193.49 (-0.88%) | 195.49 | 192.25 - 196.01 | 0.2918 times | Tue 21 July 2026 | 195.21 (-0.06%) | 194.00 | 192.00 - 198.00 | 1.0225 times | Mon 20 July 2026 | 195.33 (5.02%) | 184.89 | 183.45 - 197.00 | 0.9242 times | Fri 17 July 2026 | 186.00 (-2.36%) | 189.40 | 185.00 - 190.80 | 0.4251 times | Thu 16 July 2026 | 190.49 (-0.43%) | 192.30 | 188.01 - 192.94 | 0.2741 times | Wed 15 July 2026 | 191.31 (2.88%) | 186.88 | 186.80 - 196.43 | 1.1625 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 170.11 and 192.57
| Weekly Target 1 | 165.96 |
| Weekly Target 2 | 174.25 |
| Weekly Target 3 | 188.41666666667 |
| Weekly Target 4 | 196.71 |
| Weekly Target 5 | 210.88 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.55 (-4.86%) | 193.00 | 180.12 - 202.58 | 1.3707 times | Fri 24 July 2026 | 191.87 (3.16%) | 184.89 | 183.45 - 198.00 | 0.7447 times | Fri 17 July 2026 | 186.00 (-2.95%) | 190.00 | 183.46 - 196.43 | 0.6942 times | Fri 10 July 2026 | 191.66 (-4.14%) | 199.91 | 190.20 - 209.90 | 1.0103 times | Fri 03 July 2026 | 199.94 (-2.06%) | 200.00 | 195.50 - 203.70 | 0.7065 times | Thu 25 June 2026 | 204.15 (2.35%) | 201.00 | 194.50 - 207.40 | 0.9339 times | Fri 19 June 2026 | 199.47 (5.04%) | 192.70 | 187.96 - 203.90 | 1.0607 times | Fri 12 June 2026 | 189.90 (9.45%) | 170.00 | 169.30 - 192.45 | 1.2918 times | Fri 05 June 2026 | 173.50 (0.63%) | 172.41 | 163.80 - 176.88 | 1.2724 times | Fri 29 May 2026 | 172.41 (-4.4%) | 180.35 | 170.89 - 186.80 | 0.9149 times | Fri 22 May 2026 | 180.35 (1.53%) | 176.09 | 170.10 - 188.78 | 0.6745 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 166.45 and 196.23
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 171.81 |
| Monthly Target 3 | 190.85666666667 |
| Monthly Target 4 | 201.59 |
| Monthly Target 5 | 220.64 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.55 (-8.08%) | 199.45 | 180.12 - 209.90 | 0.7197 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 0.8568 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.804 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.1314 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.5097 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5265 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5898 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6604 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.6943 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5073 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8045 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 191.06 |
| 12 day DMA | 191.09 |
| 20 day DMA | 193.76 |
| 35 day DMA | 194.7 |
| 50 day DMA | 188.85 |
| 100 day DMA | 175.42 |
| 150 day DMA | 178.31 |
| 200 day DMA | 192.77 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.28 | 194.15 | 193.88 |
| 12 day EMA | 191.82 | 193.51 | 193.3 |
| 20 day EMA | 192.38 | 193.41 | 193.28 |
| 35 day EMA | 190.23 | 190.68 | 190.44 |
| 50 day EMA | 188.28 | 188.51 | 188.26 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.06 | 193.25 | 193.36 |
| 12 day SMA | 191.09 | 191.76 | 191.51 |
| 20 day SMA | 193.76 | 194.59 | 194.78 |
| 35 day SMA | 194.7 | 194.5 | 193.82 |
| 50 day SMA | 188.85 | 188.8 | 188.46 |
| 100 day SMA | 175.42 | 175.29 | 175.05 |
| 150 day SMA | 178.31 | 178.42 | 178.44 |
| 200 day SMA | 192.77 | 192.93 | 192.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.