Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 175.03 and 182.68
| Daily Target 1 | 168.87 |
| Daily Target 2 | 173.54 |
| Daily Target 3 | 176.52 |
| Daily Target 4 | 181.19 |
| Daily Target 5 | 184.17 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.21 (0.05%) | 178.01 | 171.85 - 179.50 | 0.8304 times | Thu 10 September 2026 | 178.12 (1.34%) | 174.51 | 172.65 - 179.00 | 1.9828 times | Wed 09 September 2026 | 175.76 (0.77%) | 174.00 | 170.97 - 177.10 | 1.4158 times | Tue 08 September 2026 | 174.42 (1.24%) | 172.28 | 169.61 - 176.00 | 0.7639 times | Mon 07 September 2026 | 172.28 (-1.61%) | 175.00 | 169.01 - 175.10 | 1.0002 times | Fri 04 September 2026 | 175.10 (2.39%) | 171.01 | 168.70 - 176.70 | 1.0098 times | Thu 03 September 2026 | 171.01 (4.12%) | 165.60 | 161.66 - 173.44 | 1.2463 times | Wed 02 September 2026 | 164.25 (2.47%) | 160.34 | 159.12 - 166.70 | 0.5101 times | Tue 01 September 2026 | 160.29 (-3.94%) | 166.87 | 158.73 - 166.87 | 0.6199 times | Mon 31 August 2026 | 166.87 (-4.24%) | 174.00 | 164.76 - 174.00 | 0.6207 times | Fri 28 August 2026 | 174.26 (1.21%) | 172.18 | 168.00 - 177.40 | 1.1903 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 173.61 and 184.1
| Weekly Target 1 | 165.08 |
| Weekly Target 2 | 171.65 |
| Weekly Target 3 | 175.57333333333 |
| Weekly Target 4 | 182.14 |
| Weekly Target 5 | 186.06 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.21 (1.78%) | 175.00 | 169.01 - 179.50 | 1.1499 times | Fri 04 September 2026 | 175.10 (0.48%) | 174.00 | 158.73 - 176.70 | 0.7687 times | Fri 28 August 2026 | 174.26 (-2.29%) | 177.46 | 168.00 - 178.32 | 1.0182 times | Fri 21 August 2026 | 178.34 (-4.67%) | 185.26 | 173.00 - 186.17 | 0.7087 times | Fri 14 August 2026 | 187.07 (-2.5%) | 193.00 | 172.70 - 202.58 | 1.9276 times | Fri 24 July 2026 | 191.87 (3.16%) | 184.89 | 183.45 - 198.00 | 0.8061 times | Fri 17 July 2026 | 186.00 (-2.95%) | 190.00 | 183.46 - 196.43 | 0.7515 times | Fri 10 July 2026 | 191.66 (-4.14%) | 199.91 | 190.20 - 209.90 | 1.0936 times | Fri 03 July 2026 | 199.94 (-2.06%) | 200.00 | 195.50 - 203.70 | 0.7648 times | Thu 25 June 2026 | 204.15 (2.35%) | 201.00 | 194.50 - 207.40 | 1.0109 times | Fri 19 June 2026 | 199.47 (5.04%) | 192.70 | 187.96 - 203.90 | 1.1482 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 168.47 and 189.24
| Monthly Target 1 | 151.38 |
| Monthly Target 2 | 164.79 |
| Monthly Target 3 | 172.14666666667 |
| Monthly Target 4 | 185.56 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.21 (6.8%) | 166.87 | 158.73 - 179.50 | 0.3412 times | Mon 31 August 2026 | 166.87 (-4.78%) | 187.10 | 164.76 - 188.50 | 0.3805 times | Thu 30 July 2026 | 175.25 (-11.76%) | 199.45 | 172.70 - 209.90 | 0.9051 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 1.0135 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.951 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.3384 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.9687 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.6228 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6976 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.7811 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.8213 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 175.76 |
| 12 day DMA | 171.9 |
| 20 day DMA | 173.88 |
| 35 day DMA | 180.67 |
| 50 day DMA | 186.39 |
| 100 day DMA | 181.76 |
| 150 day DMA | 174.74 |
| 200 day DMA | 184.03 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.05 | 174.97 | 173.39 |
| 12 day EMA | 174.62 | 173.97 | 173.22 |
| 20 day EMA | 176.06 | 175.83 | 175.59 |
| 35 day EMA | 180.39 | 180.52 | 180.66 |
| 50 day EMA | 186.09 | 186.41 | 186.75 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.76 | 175.14 | 173.71 |
| 12 day SMA | 171.9 | 171.59 | 171.2 |
| 20 day SMA | 173.88 | 174.32 | 174.18 |
| 35 day SMA | 180.67 | 181.06 | 181.47 |
| 50 day SMA | 186.39 | 186.73 | 187.13 |
| 100 day SMA | 181.76 | 181.45 | 181.11 |
| 150 day SMA | 174.74 | 174.71 | 174.74 |
| 200 day SMA | 184.03 | 184.46 | 184.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.