Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 152.76 and 161.35
| Daily Target 1 | 146.11 |
| Daily Target 2 | 150.82 |
| Daily Target 3 | 154.70333333333 |
| Daily Target 4 | 159.41 |
| Daily Target 5 | 163.29 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 155.52 (7.52%) | 153.03 | 150.00 - 158.59 | 0.7676 times | Tue 07 April 2026 | 144.64 (-1.27%) | 144.14 | 142.69 - 148.25 | 0.3279 times | Mon 06 April 2026 | 146.50 (1.33%) | 143.88 | 140.45 - 147.20 | 0.3314 times | Thu 02 April 2026 | 144.58 (0.13%) | 140.00 | 135.80 - 145.54 | 0.3829 times | Wed 01 April 2026 | 144.39 (6.2%) | 140.00 | 140.00 - 146.90 | 0.5823 times | Mon 30 March 2026 | 135.96 (-2.36%) | 138.00 | 134.47 - 141.26 | 1.0784 times | Fri 27 March 2026 | 139.25 (-4.51%) | 145.00 | 137.20 - 145.00 | 0.898 times | Wed 25 March 2026 | 145.82 (5.01%) | 139.15 | 139.15 - 147.18 | 1.0301 times | Tue 24 March 2026 | 138.86 (2.85%) | 140.50 | 133.21 - 140.84 | 2.0135 times | Mon 23 March 2026 | 135.01 (-10.23%) | 150.00 | 132.58 - 150.00 | 2.5879 times | Fri 20 March 2026 | 150.40 (7.21%) | 141.49 | 141.40 - 164.73 | 22.3775 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 147.99 and 166.13
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 151.52 |
| Weekly Target 4 | 162.59 |
| Weekly Target 5 | 169.66 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 155.52 (7.57%) | 143.88 | 140.45 - 158.59 | 0.3197 times | Thu 02 April 2026 | 144.58 (3.83%) | 138.00 | 134.47 - 146.90 | 0.458 times | Fri 27 March 2026 | 139.25 (-7.41%) | 150.00 | 132.58 - 150.00 | 1.4632 times | Fri 20 March 2026 | 150.40 (4.47%) | 143.50 | 137.36 - 164.73 | 5.3584 times | Fri 13 March 2026 | 143.97 (-5.12%) | 146.50 | 142.01 - 155.50 | 0.3742 times | Fri 06 March 2026 | 151.74 (-10.28%) | 160.66 | 148.87 - 166.35 | 0.3852 times | Fri 27 February 2026 | 169.12 (-6.84%) | 183.00 | 167.20 - 185.53 | 0.2538 times | Fri 20 February 2026 | 181.53 (6.13%) | 172.00 | 161.73 - 187.42 | 0.8012 times | Fri 13 February 2026 | 171.04 (-1.18%) | 174.10 | 169.40 - 185.80 | 0.2404 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.3458 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 0.4514 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 145.66 and 168.45
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 141.35 |
| Monthly Target 3 | 149.97 |
| Monthly Target 4 | 164.14 |
| Monthly Target 5 | 172.76 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 155.52 (14.39%) | 140.00 | 135.80 - 158.59 | 0.1691 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.4677 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5177 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5799 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6493 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.6827 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.4822 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.7911 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.6899 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 1.9703 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.7553 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 147.13 |
| 12 day DMA | 143.43 |
| 20 day DMA | 144.33 |
| 35 day DMA | 154.92 |
| 50 day DMA | 160.06 |
| 100 day DMA | 184.11 |
| 150 day DMA | 195.6 |
| 200 day DMA | 182.99 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.86 | 144.03 | 143.72 |
| 12 day EMA | 145.86 | 144.11 | 144.01 |
| 20 day EMA | 147.65 | 146.82 | 147.05 |
| 35 day EMA | 152.9 | 152.75 | 153.23 |
| 50 day EMA | 160.05 | 160.24 | 160.88 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.13 | 143.21 | 142.14 |
| 12 day SMA | 143.43 | 142.53 | 142.09 |
| 20 day SMA | 144.33 | 144.14 | 144.55 |
| 35 day SMA | 154.92 | 155.51 | 156.44 |
| 50 day SMA | 160.06 | 160.42 | 160.71 |
| 100 day SMA | 184.11 | 185.13 | 186.3 |
| 150 day SMA | 195.6 | 195.76 | 195.98 |
| 200 day SMA | 182.99 | 182.85 | 182.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.