Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 950.75 and 972.85
| Daily Target 1 | 946.82 |
| Daily Target 2 | 954.68 |
| Daily Target 3 | 968.91666666667 |
| Daily Target 4 | 976.78 |
| Daily Target 5 | 991.02 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 962.55 (-0.63%) | 975.15 | 961.05 - 983.15 | 0.5314 times | Wed 29 July 2026 | 968.65 (1.19%) | 963.90 | 959.35 - 974.70 | 0.691 times | Tue 28 July 2026 | 957.25 (-1.36%) | 979.90 | 953.30 - 979.90 | 0.4666 times | Mon 27 July 2026 | 970.40 (2.1%) | 948.00 | 948.00 - 975.90 | 1.2968 times | Fri 24 July 2026 | 950.45 (-1.81%) | 964.35 | 934.55 - 965.90 | 1.7428 times | Thu 23 July 2026 | 967.95 (-0.63%) | 963.90 | 963.85 - 975.00 | 0.4061 times | Wed 22 July 2026 | 974.10 (-0.61%) | 972.15 | 966.70 - 981.00 | 1.2909 times | Tue 21 July 2026 | 980.05 (0.7%) | 965.80 | 956.80 - 981.90 | 0.6983 times | Mon 20 July 2026 | 973.25 (1.1%) | 962.00 | 953.05 - 976.00 | 1.1454 times | Fri 17 July 2026 | 962.70 (-4.81%) | 1018.00 | 957.10 - 1019.70 | 1.7307 times | Thu 16 July 2026 | 1011.30 (2%) | 991.45 | 990.95 - 1024.70 | 0.9589 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 955.28 and 990.43
| Weekly Target 1 | 929.42 |
| Weekly Target 2 | 945.98 |
| Weekly Target 3 | 964.56666666667 |
| Weekly Target 4 | 981.13 |
| Weekly Target 5 | 999.72 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 962.55 (1.27%) | 948.00 | 948.00 - 983.15 | 0.3628 times | Fri 24 July 2026 | 950.45 (-1.27%) | 962.00 | 934.55 - 981.90 | 0.642 times | Fri 17 July 2026 | 962.70 (-2.69%) | 995.70 | 957.10 - 1034.85 | 0.7536 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.4944 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.9095 times | Thu 25 June 2026 | 941.35 (-0.86%) | 965.00 | 918.00 - 980.00 | 0.5848 times | Fri 19 June 2026 | 949.55 (0.75%) | 952.00 | 911.75 - 978.00 | 1.2498 times | Fri 12 June 2026 | 942.45 (8.64%) | 850.55 | 850.55 - 974.00 | 2.8366 times | Fri 05 June 2026 | 867.50 (2.01%) | 855.00 | 836.80 - 889.00 | 0.4732 times | Fri 29 May 2026 | 850.40 (0.25%) | 844.15 | 834.00 - 882.00 | 0.6933 times | Fri 22 May 2026 | 848.30 (-1.17%) | 858.30 | 841.20 - 905.95 | 0.8076 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 898.4 and 998.7
| Monthly Target 1 | 877.02 |
| Monthly Target 2 | 919.78 |
| Monthly Target 3 | 977.31666666667 |
| Monthly Target 4 | 1020.08 |
| Monthly Target 5 | 1077.62 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 962.55 (-1.63%) | 981.00 | 934.55 - 1034.85 | 0.7341 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.1641 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.563 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.048 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4639 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.4199 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.1405 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.6839 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.421 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3616 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.609 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 961.86 |
| 12 day DMA | 972.51 |
| 20 day DMA | 975.33 |
| 35 day DMA | 966.27 |
| 50 day DMA | 936.61 |
| 100 day DMA | 839.28 |
| 150 day DMA | 791.03 |
| 200 day DMA | 783.54 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.76 | 965.86 | 964.46 |
| 12 day EMA | 968.95 | 970.11 | 970.37 |
| 20 day EMA | 967.47 | 967.99 | 967.92 |
| 35 day EMA | 951.76 | 951.12 | 950.09 |
| 50 day EMA | 933.79 | 932.62 | 931.15 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.86 | 962.94 | 964.03 |
| 12 day SMA | 972.51 | 975.09 | 977.71 |
| 20 day SMA | 975.33 | 976.21 | 976.45 |
| 35 day SMA | 966.27 | 964.77 | 963.23 |
| 50 day SMA | 936.61 | 934.82 | 932.99 |
| 100 day SMA | 839.28 | 836.29 | 833.29 |
| 150 day SMA | 791.03 | 789.25 | 787.43 |
| 200 day SMA | 783.54 | 782.9 | 782.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.