Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 686.33 and 706.18
| Daily Target 1 | 681.93 |
| Daily Target 2 | 690.72 |
| Daily Target 3 | 701.78333333333 |
| Daily Target 4 | 710.57 |
| Daily Target 5 | 721.63 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 699.50 (-0.7%) | 708.80 | 693.00 - 712.85 | 1.6729 times | Thu 02 April 2026 | 704.40 (0.06%) | 702.00 | 686.15 - 711.35 | 0.2546 times | Wed 01 April 2026 | 703.95 (2.04%) | 685.00 | 685.00 - 722.70 | 0.6055 times | Mon 30 March 2026 | 689.85 (2.76%) | 671.50 | 662.50 - 700.10 | 1.558 times | Fri 27 March 2026 | 671.35 (-5.65%) | 703.20 | 663.90 - 712.35 | 2.8319 times | Wed 25 March 2026 | 711.55 (2.97%) | 691.00 | 689.90 - 722.85 | 0.7682 times | Tue 24 March 2026 | 691.00 (3.82%) | 668.90 | 661.30 - 694.20 | 0.5538 times | Mon 23 March 2026 | 665.55 (-2.07%) | 670.00 | 655.95 - 680.95 | 0.7914 times | Fri 20 March 2026 | 679.60 (0.15%) | 688.00 | 674.00 - 696.75 | 0.3675 times | Thu 19 March 2026 | 678.55 (-3.75%) | 702.00 | 673.00 - 705.55 | 0.5962 times | Wed 18 March 2026 | 705.00 (-0.68%) | 705.00 | 701.15 - 728.45 | 0.7739 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 686.33 and 706.18
| Weekly Target 1 | 681.93 |
| Weekly Target 2 | 690.72 |
| Weekly Target 3 | 701.78333333333 |
| Weekly Target 4 | 710.57 |
| Weekly Target 5 | 721.63 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 699.50 (-0.7%) | 708.80 | 693.00 - 712.85 | 0.5031 times | Thu 02 April 2026 | 704.40 (4.92%) | 671.50 | 662.50 - 722.70 | 0.7272 times | Fri 27 March 2026 | 671.35 (-1.21%) | 670.00 | 655.95 - 722.85 | 1.4873 times | Fri 20 March 2026 | 679.60 (-4.76%) | 705.60 | 673.00 - 728.45 | 1.1068 times | Fri 13 March 2026 | 713.55 (4.95%) | 671.60 | 653.25 - 729.00 | 0.9098 times | Fri 06 March 2026 | 679.90 (1.74%) | 623.00 | 622.00 - 685.90 | 0.8765 times | Fri 27 February 2026 | 668.25 (-0.19%) | 672.80 | 659.55 - 694.00 | 0.7745 times | Fri 20 February 2026 | 669.50 (-1.38%) | 678.85 | 663.55 - 702.10 | 1.5661 times | Fri 13 February 2026 | 678.85 (-4.07%) | 707.70 | 669.80 - 725.00 | 0.8175 times | Fri 06 February 2026 | 707.65 (1.79%) | 685.00 | 685.00 - 737.00 | 1.2313 times | Fri 30 January 2026 | 695.20 (2.53%) | 678.95 | 658.75 - 727.95 | 2.4529 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 692.25 and 729.95
| Monthly Target 1 | 664.7 |
| Monthly Target 2 | 682.1 |
| Monthly Target 3 | 702.4 |
| Monthly Target 4 | 719.8 |
| Monthly Target 5 | 740.1 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 699.50 (1.4%) | 685.00 | 685.00 - 722.70 | 0.0963 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.6127 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.5547 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 4.148 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.9033 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.5561 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.4775 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.8043 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.7735 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 1.0736 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 2.4176 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 693.81 |
| 12 day DMA | 692.51 |
| 20 day DMA | 693.68 |
| 35 day DMA | 686.09 |
| 50 day DMA | 688.52 |
| 100 day DMA | 701.39 |
| 150 day DMA | 750.54 |
| 200 day DMA | 784.77 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.72 | 696.83 | 693.05 |
| 12 day EMA | 694.2 | 693.24 | 691.21 |
| 20 day EMA | 691.85 | 691.04 | 689.63 |
| 35 day EMA | 690.47 | 689.94 | 689.09 |
| 50 day EMA | 687.45 | 686.96 | 686.25 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.81 | 696.22 | 693.54 |
| 12 day SMA | 692.51 | 693.14 | 693.9 |
| 20 day SMA | 693.68 | 691.06 | 689.06 |
| 35 day SMA | 686.09 | 686.37 | 686.52 |
| 50 day SMA | 688.52 | 687.59 | 686.4 |
| 100 day SMA | 701.39 | 702.07 | 703.06 |
| 150 day SMA | 750.54 | 752.11 | 753.49 |
| 200 day SMA | 784.77 | 785.81 | 787.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.