Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1122.65 and 1157.65
| Daily Target 1 | 1114.47 |
| Daily Target 2 | 1130.83 |
| Daily Target 3 | 1149.4666666667 |
| Daily Target 4 | 1165.83 |
| Daily Target 5 | 1184.47 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1147.20 (-1.73%) | 1150.10 | 1133.10 - 1168.10 | 0.364 times | Thu 10 September 2026 | 1167.40 (-1.79%) | 1188.70 | 1165.00 - 1192.70 | 0.2698 times | Wed 09 September 2026 | 1188.70 (1.44%) | 1200.00 | 1167.00 - 1200.00 | 0.6924 times | Tue 08 September 2026 | 1171.80 (0.64%) | 1172.00 | 1164.00 - 1185.80 | 0.2819 times | Mon 07 September 2026 | 1164.40 (-0.94%) | 1198.90 | 1155.00 - 1199.40 | 0.8639 times | Fri 04 September 2026 | 1175.40 (4.44%) | 1130.60 | 1118.00 - 1199.90 | 2.648 times | Thu 03 September 2026 | 1125.40 (1.52%) | 1134.00 | 1101.90 - 1155.80 | 1.3844 times | Wed 02 September 2026 | 1108.60 (3.79%) | 1068.10 | 1058.10 - 1140.00 | 2.0264 times | Tue 01 September 2026 | 1068.10 (-0.93%) | 1074.00 | 1052.10 - 1107.90 | 0.6036 times | Mon 31 August 2026 | 1078.10 (2.18%) | 1057.00 | 1057.00 - 1100.00 | 0.8655 times | Fri 28 August 2026 | 1055.10 (3.28%) | 1021.55 | 1016.20 - 1060.00 | 0.3442 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 1106.7 and 1173.6
| Weekly Target 1 | 1093.2 |
| Weekly Target 2 | 1120.2 |
| Weekly Target 3 | 1160.1 |
| Weekly Target 4 | 1187.1 |
| Weekly Target 5 | 1227 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1147.20 (-2.4%) | 1198.90 | 1133.10 - 1200.00 | 0.7666 times | Fri 04 September 2026 | 1175.40 (11.4%) | 1057.00 | 1052.10 - 1199.90 | 2.3344 times | Fri 28 August 2026 | 1055.10 (-3.07%) | 1099.00 | 1011.00 - 1115.40 | 0.6921 times | Fri 21 August 2026 | 1088.50 (5.07%) | 1052.00 | 1001.00 - 1105.00 | 0.795 times | Fri 14 August 2026 | 1036.00 (9.69%) | 940.20 | 940.20 - 1120.00 | 2.7572 times | Fri 07 August 2026 | 944.50 (-3.05%) | 975.00 | 925.20 - 975.85 | 0.2821 times | Fri 31 July 2026 | 974.25 (2.5%) | 948.00 | 948.00 - 983.15 | 0.3254 times | Fri 24 July 2026 | 950.45 (-1.27%) | 962.00 | 934.55 - 981.90 | 0.4548 times | Fri 17 July 2026 | 962.70 (-2.69%) | 995.70 | 957.10 - 1034.85 | 0.5338 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.0587 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.6443 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 1099.65 and 1247.55
| Monthly Target 1 | 985.2 |
| Monthly Target 2 | 1066.2 |
| Monthly Target 3 | 1133.1 |
| Monthly Target 4 | 1214.1 |
| Monthly Target 5 | 1281 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1147.20 (6.41%) | 1074.00 | 1052.10 - 1200.00 | 0.7133 times | Mon 31 August 2026 | 1078.10 (10.66%) | 975.00 | 925.20 - 1120.00 | 1.2074 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.6593 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.0182 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.3671 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 0.9166 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4058 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.3673 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 2.7469 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.5982 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.3682 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1167.9 |
| 12 day DMA | 1122.65 |
| 20 day DMA | 1095.02 |
| 35 day DMA | 1044.66 |
| 50 day DMA | 1025.06 |
| 100 day DMA | 950.19 |
| 150 day DMA | 864.49 |
| 200 day DMA | 824.61 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.83 | 1163.15 | 1161.02 |
| 12 day EMA | 1130.72 | 1127.72 | 1120.51 |
| 20 day EMA | 1103.04 | 1098.39 | 1091.13 |
| 35 day EMA | 1068.26 | 1063.61 | 1057.5 |
| 50 day EMA | 1035.24 | 1030.67 | 1025.09 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.9 | 1173.54 | 1165.14 |
| 12 day SMA | 1122.65 | 1112.98 | 1102.4 |
| 20 day SMA | 1095.02 | 1089.46 | 1083.46 |
| 35 day SMA | 1044.66 | 1039.04 | 1033.34 |
| 50 day SMA | 1025.06 | 1021.27 | 1017.53 |
| 100 day SMA | 950.19 | 945.96 | 941.59 |
| 150 day SMA | 864.49 | 861.69 | 858.52 |
| 200 day SMA | 824.61 | 822.67 | 820.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.