Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 173.55 and 180.15
| Daily Target 1 | 168.05 |
| Daily Target 2 | 172.45 |
| Daily Target 3 | 174.65 |
| Daily Target 4 | 179.05 |
| Daily Target 5 | 181.25 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.85 (1.99%) | 170.25 | 170.25 - 176.85 | 2.4419 times | Wed 29 July 2026 | 173.40 (-1.98%) | 173.40 | 173.40 - 173.40 | 1.3685 times | Tue 28 July 2026 | 176.90 (-1.99%) | 176.90 | 176.90 - 176.90 | 0.0089 times | Mon 27 July 2026 | 180.50 (-1.98%) | 180.50 | 180.50 - 180.50 | 0.1073 times | Fri 24 July 2026 | 184.15 (-2%) | 190.95 | 184.15 - 190.95 | 0.3309 times | Thu 23 July 2026 | 187.90 (1.98%) | 187.85 | 180.60 - 187.90 | 1.6369 times | Wed 22 July 2026 | 184.25 (1.99%) | 184.25 | 184.25 - 184.25 | 0.4204 times | Tue 21 July 2026 | 180.65 (1.98%) | 180.65 | 180.65 - 180.65 | 0.3846 times | Mon 20 July 2026 | 177.15 (1.99%) | 177.15 | 177.15 - 177.15 | 0.2594 times | Fri 17 July 2026 | 173.70 (2%) | 173.65 | 166.90 - 173.70 | 3.0411 times | Thu 16 July 2026 | 170.30 (1.98%) | 170.30 | 170.30 - 170.30 | 0.161 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 168.43 and 178.68
| Weekly Target 1 | 165.62 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 175.86666666667 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 186.12 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.85 (-3.96%) | 180.50 | 170.25 - 180.50 | 1.5601 times | Fri 24 July 2026 | 184.15 (6.02%) | 177.15 | 177.15 - 190.95 | 1.2047 times | Fri 17 July 2026 | 173.70 (10.32%) | 160.55 | 160.55 - 173.70 | 1.6702 times | Fri 10 July 2026 | 157.45 (10.34%) | 148.45 | 148.45 - 157.45 | 0.8067 times | Fri 03 July 2026 | 142.70 (10.24%) | 132.00 | 132.00 - 142.70 | 0.8351 times | Thu 25 June 2026 | 129.45 (8.1%) | 122.10 | 122.10 - 129.45 | 0.3447 times | Fri 19 June 2026 | 119.75 (17.81%) | 97.00 | 97.00 - 119.75 | 0.9133 times | Fri 12 June 2026 | 101.65 (12.94%) | 90.00 | 90.00 - 105.50 | 0.6326 times | Fri 05 June 2026 | 90.00 (10.91%) | 81.15 | 81.15 - 97.05 | 1.091 times | Fri 29 May 2026 | 81.15 (-15.64%) | 91.55 | 79.60 - 91.55 | 0.9417 times | Fri 22 May 2026 | 96.20 (-2.63%) | 98.00 | 92.60 - 100.00 | 0.7925 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 157.05 and 210.75
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 145.75 |
| Monthly Target 3 | 168.35 |
| Monthly Target 4 | 199.45 |
| Monthly Target 5 | 222.05 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.85 (31.39%) | 137.25 | 137.25 - 190.95 | 1.1028 times | Tue 30 June 2026 | 134.60 (65.87%) | 81.15 | 81.15 - 134.60 | 0.7096 times | Fri 29 May 2026 | 81.15 (-52.82%) | 107.10 | 79.60 - 115.10 | 0.6037 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.0626 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.1237 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.4451 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.3456 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.1138 times | Tue 01 October 2024 | 221.35 (1.4%) | 209.00 | 209.00 - 226.00 | 0.1266 times | Mon 30 September 2024 | 218.30 (0%) | 190.00 | 190.00 - 257.00 | 6.3666 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 178.36 |
| 12 day DMA | 177.73 |
| 20 day DMA | 167.57 |
| 35 day DMA | 146.25 |
| 50 day DMA | 129.58 |
| 100 day DMA | 143.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.46 | 177.77 | 179.95 |
| 12 day EMA | 174.09 | 173.59 | 173.62 |
| 20 day EMA | 165.91 | 164.76 | 163.85 |
| 35 day EMA | 149.93 | 148.35 | 146.87 |
| 50 day EMA | 132.22 | 130.4 | 128.65 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.36 | 180.57 | 182.74 |
| 12 day SMA | 177.73 | 176.64 | 175.57 |
| 20 day SMA | 167.57 | 165.59 | 163.65 |
| 35 day SMA | 146.25 | 143.94 | 141.69 |
| 50 day SMA | 129.58 | 128.01 | 126.52 |
| 100 day SMA | 143.46 | 143.49 | 143.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.