Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 98.75 and 109.65
| Daily Target 1 | 96.93 |
| Daily Target 2 | 100.57 |
| Daily Target 3 | 107.83333333333 |
| Daily Target 4 | 111.47 |
| Daily Target 5 | 118.73 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.20 (-4.97%) | 104.50 | 104.20 - 115.10 | 3.4884 times | Tue 12 May 2026 | 109.65 (2.38%) | 112.45 | 109.10 - 112.45 | 2.9942 times | Mon 11 May 2026 | 107.10 (-37.73%) | 107.10 | 107.10 - 107.10 | 0.843 times | Mon 08 September 2025 | 172.00 (4.24%) | 163.35 | 163.35 - 172.00 | 0.5814 times | Fri 05 September 2025 | 165.00 (1.23%) | 157.00 | 157.00 - 165.00 | 0.1163 times | Thu 04 September 2025 | 163.00 (4.82%) | 155.50 | 155.50 - 163.00 | 0.3488 times | Wed 03 September 2025 | 155.50 (-1.61%) | 158.00 | 150.15 - 158.00 | 0.9302 times | Tue 02 September 2025 | 158.05 (-4.59%) | 161.05 | 158.00 - 164.00 | 0.3488 times | Mon 01 September 2025 | 165.65 (-4.25%) | 172.70 | 165.65 - 173.00 | 0.2326 times | Fri 29 August 2025 | 173.00 (2.37%) | 173.40 | 173.00 - 173.40 | 0.1163 times | Thu 28 August 2025 | 169.00 (-0.29%) | 168.80 | 168.00 - 169.00 | 0.2326 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 98.75 and 109.65
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.20 (-39.42%) | 107.10 | 104.20 - 115.10 | 2.4371 times | Mon 08 September 2025 | 172.00 (4.24%) | 163.35 | 163.35 - 172.00 | 0.1934 times | Fri 05 September 2025 | 165.00 (-4.62%) | 172.70 | 150.15 - 173.00 | 0.6576 times | Fri 29 August 2025 | 173.00 (4.66%) | 170.00 | 165.00 - 173.40 | 0.4836 times | Thu 21 August 2025 | 165.30 (5.96%) | 160.95 | 148.20 - 165.30 | 0.4449 times | Thu 14 August 2025 | 156.00 (2.63%) | 152.00 | 143.55 - 156.00 | 0.5222 times | Thu 07 August 2025 | 152.00 (-5%) | 155.00 | 152.00 - 160.00 | 0.1934 times | Fri 01 August 2025 | 160.00 (-2.41%) | 168.95 | 147.00 - 171.95 | 1.4507 times | Fri 25 July 2025 | 163.95 (-6.47%) | 184.00 | 158.80 - 193.25 | 2.2824 times | Fri 18 July 2025 | 175.30 (8.08%) | 159.40 | 159.40 - 175.30 | 1.3346 times | Fri 11 July 2025 | 162.20 (-7.31%) | 171.50 | 162.20 - 175.85 | 0.6576 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 98.75 and 109.65
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.20 (-39.42%) | 107.10 | 104.20 - 115.10 | 0.1846 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.0645 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.1275 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.4587 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.3561 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.1172 times | Tue 01 October 2024 | 221.35 (1.4%) | 209.00 | 209.00 - 226.00 | 0.1304 times | Mon 30 September 2024 | 218.30 (0%) | 190.00 | 190.00 - 257.00 | 6.5609 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 131.59 |
| 12 day DMA | 150.97 |
| 20 day DMA | 153.49 |
| 35 day DMA | 157.76 |
| 50 day DMA | 162.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.14 | 134.11 | 146.34 |
| 12 day EMA | 141.51 | 148.29 | 155.31 |
| 20 day EMA | 148.94 | 153.65 | 158.28 |
| 35 day EMA | 156.91 | 160.01 | 162.97 |
| 50 day EMA | 161.58 | 163.92 | 166.13 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.59 | 143.35 | 152.52 |
| 12 day SMA | 150.97 | 156.04 | 160.68 |
| 20 day SMA | 153.49 | 155.88 | 157.99 |
| 35 day SMA | 157.76 | 159.69 | 161.38 |
| 50 day SMA | 162.34 | 164.08 | 165.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.