Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 58.35 and 79.3
| Daily Target 1 | 53.93 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 74.883333333333 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 95.83 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.60 (-5.29%) | 87.00 | 66.05 - 87.00 | 1.6023 times | Fri 27 March 2026 | 75.60 (-4.42%) | 79.00 | 75.00 - 80.00 | 0.8687 times | Wed 25 March 2026 | 79.10 (4.22%) | 77.00 | 75.05 - 80.75 | 0.3861 times | Tue 24 March 2026 | 75.90 (2.92%) | 71.00 | 70.00 - 76.90 | 1.2548 times | Mon 23 March 2026 | 73.75 (-0.81%) | 69.15 | 68.00 - 75.00 | 0.9073 times | Fri 20 March 2026 | 74.35 (5.31%) | 69.00 | 69.00 - 75.00 | 0.2124 times | Thu 19 March 2026 | 70.60 (-5.23%) | 73.50 | 69.20 - 74.50 | 0.8108 times | Wed 18 March 2026 | 74.50 (7.35%) | 71.00 | 71.00 - 75.00 | 3.1853 times | Tue 17 March 2026 | 69.40 (-4.28%) | 70.00 | 67.00 - 71.95 | 0.3668 times | Mon 16 March 2026 | 72.50 (7.65%) | 73.00 | 68.00 - 74.50 | 0.4054 times | Fri 13 March 2026 | 67.35 (-9.6%) | 74.50 | 63.15 - 74.50 | 0.4633 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 58.35 and 79.3
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 74.883333333333 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.60 (-5.29%) | 87.00 | 66.05 - 87.00 | 0.7249 times | Fri 27 March 2026 | 75.60 (1.68%) | 69.15 | 68.00 - 80.75 | 1.5459 times | Fri 20 March 2026 | 74.35 (10.39%) | 73.00 | 67.00 - 75.00 | 2.2533 times | Fri 13 March 2026 | 67.35 (-2.95%) | 68.60 | 63.15 - 77.95 | 1.2664 times | Fri 06 March 2026 | 69.40 (-5%) | 72.00 | 65.00 - 75.00 | 0.6201 times | Fri 27 February 2026 | 73.05 (-8.63%) | 81.00 | 72.00 - 87.00 | 0.5066 times | Fri 20 February 2026 | 79.95 (-0.99%) | 82.00 | 73.25 - 83.55 | 0.5852 times | Fri 13 February 2026 | 80.75 (16.61%) | 71.60 | 71.60 - 87.00 | 0.7162 times | Fri 06 February 2026 | 69.25 (-11.22%) | 73.20 | 68.95 - 79.10 | 1.5109 times | Fri 30 January 2026 | 78.00 (-1.33%) | 80.00 | 75.10 - 83.95 | 0.2707 times | Fri 23 January 2026 | 79.05 (-3.3%) | 81.75 | 75.40 - 85.10 | 0.6725 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 55.45 and 79.3
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 73.916666666667 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.60 (-1.98%) | 72.00 | 63.15 - 87.00 | 0.8223 times | Fri 27 February 2026 | 73.05 (-6.35%) | 73.20 | 68.95 - 87.00 | 0.4257 times | Fri 30 January 2026 | 78.00 (-24.53%) | 106.00 | 75.10 - 108.00 | 0.7753 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.708 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.8514 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.024 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.7305 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.4699 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.7551 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.4378 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.2734 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 73.26 |
| 20 day DMA | 71.72 |
| 35 day DMA | 73.73 |
| 50 day DMA | 75.03 |
| 100 day DMA | 90.3 |
| 150 day DMA | 112.15 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 75.59 | 75.58 |
| 12 day EMA | 73.56 | 73.92 | 73.62 |
| 20 day EMA | 73.45 | 73.65 | 73.44 |
| 35 day EMA | 74.44 | 74.61 | 74.55 |
| 50 day EMA | 76.13 | 76.31 | 76.34 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.74 | 74.74 |
| 12 day SMA | 73.26 | 72.97 | 72.14 |
| 20 day SMA | 71.72 | 71.8 | 71.77 |
| 35 day SMA | 73.73 | 73.76 | 73.6 |
| 50 day SMA | 75.03 | 75.27 | 75.46 |
| 100 day SMA | 90.3 | 90.9 | 91.53 |
| 150 day SMA | 112.15 | 112.58 | 112.9 |
| 200 day SMA | 118.57 | 119.02 | 119.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.