Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 178.5 and 184.5
| Daily Target 1 | 177 |
| Daily Target 2 | 180 |
| Daily Target 3 | 183 |
| Daily Target 4 | 186 |
| Daily Target 5 | 189 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.00 (1.67%) | 186.00 | 180.00 - 186.00 | 0.2778 times | Thu 30 July 2026 | 180.00 (0%) | 180.05 | 180.00 - 180.05 | 1.1111 times | Wed 29 July 2026 | 180.00 (-3.74%) | 187.00 | 180.00 - 192.95 | 2.0833 times | Tue 28 July 2026 | 187.00 (3.89%) | 180.05 | 180.00 - 187.00 | 1.6667 times | Mon 27 July 2026 | 180.00 (2.86%) | 179.60 | 179.60 - 181.00 | 0.9722 times | Thu 23 July 2026 | 175.00 (-1.69%) | 170.00 | 170.00 - 175.00 | 0.9722 times | Wed 22 July 2026 | 178.00 (6.55%) | 165.00 | 165.00 - 178.00 | 0.6944 times | Mon 20 July 2026 | 167.05 (-2.31%) | 170.05 | 167.00 - 170.05 | 1.6667 times | Fri 17 July 2026 | 171.00 (-3.36%) | 171.00 | 171.00 - 171.00 | 0.1389 times | Wed 15 July 2026 | 176.95 (2.97%) | 171.85 | 171.85 - 176.95 | 0.4167 times | Mon 13 July 2026 | 171.85 (4.15%) | 171.85 | 171.85 - 171.85 | 0.1389 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 181.3 and 194.65
| Weekly Target 1 | 171.83 |
| Weekly Target 2 | 177.42 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 190.77 |
| Weekly Target 5 | 198.53 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.00 (4.57%) | 179.60 | 179.60 - 192.95 | 0.8871 times | Thu 23 July 2026 | 175.00 (2.34%) | 170.05 | 165.00 - 178.00 | 0.4839 times | Fri 17 July 2026 | 171.00 (3.64%) | 171.85 | 171.00 - 176.95 | 0.1008 times | Fri 10 July 2026 | 165.00 (-1.2%) | 169.00 | 160.10 - 169.00 | 0.2016 times | Fri 03 July 2026 | 167.00 (-6.7%) | 179.00 | 165.00 - 195.00 | 4.5161 times | Thu 25 June 2026 | 179.00 (13.29%) | 158.00 | 158.00 - 179.00 | 0.121 times | Thu 18 June 2026 | 158.00 (2.86%) | 154.00 | 153.50 - 164.00 | 0.1613 times | Fri 12 June 2026 | 153.60 (-6.82%) | 164.85 | 150.00 - 170.00 | 0.7863 times | Fri 05 June 2026 | 164.85 (-3.88%) | 171.45 | 158.00 - 177.95 | 0.6653 times | Fri 29 May 2026 | 171.50 (2.08%) | 168.00 | 168.00 - 201.60 | 2.0766 times | Wed 20 May 2026 | 168.00 (-1.18%) | 175.00 | 161.00 - 183.95 | 0.1815 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 171.55 and 204.4
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 164.42 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 197.27 |
| Monthly Target 5 | 211.53 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.00 (2.52%) | 177.00 | 160.10 - 192.95 | 0.5151 times | Tue 30 June 2026 | 178.50 (4.08%) | 171.45 | 150.00 - 195.00 | 1.2607 times | Fri 29 May 2026 | 171.50 (9.76%) | 155.50 | 152.25 - 201.60 | 0.9263 times | Thu 30 April 2026 | 156.25 (-12.95%) | 180.00 | 155.50 - 195.00 | 0.6823 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 2.2368 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 1.1297 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.714 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 1.0167 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.8405 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.6778 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.6245 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 182 |
| 12 day DMA | 176.24 |
| 20 day DMA | 175.26 |
| 35 day DMA | 170.64 |
| 50 day DMA | 170.5 |
| 100 day DMA | 176.33 |
| 150 day DMA | 281.35 |
| 200 day DMA | 347.1 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.85 | 179.77 | 179.65 |
| 12 day EMA | 177.69 | 176.72 | 176.12 |
| 20 day EMA | 175.39 | 174.59 | 174.02 |
| 35 day EMA | 173.81 | 173.27 | 172.87 |
| 50 day EMA | 172.17 | 171.73 | 171.39 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182 | 180.4 | 180 |
| 12 day SMA | 176.24 | 175.07 | 173.99 |
| 20 day SMA | 175.26 | 174.61 | 173.51 |
| 35 day SMA | 170.64 | 170.92 | 170.58 |
| 50 day SMA | 170.5 | 170.34 | 170.24 |
| 100 day SMA | 176.33 | 176.6 | 177.03 |
| 150 day SMA | 281.35 | 284.45 | 287.57 |
| 200 day SMA | 347.1 | 348.33 | 349.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.