Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 178.25 and 181.25
| Daily Target 1 | 175.83 |
| Daily Target 2 | 177.67 |
| Daily Target 3 | 178.83333333333 |
| Daily Target 4 | 180.67 |
| Daily Target 5 | 181.83 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.50 (0.7%) | 177.00 | 177.00 - 180.00 | 0.1418 times | Fri 27 March 2026 | 178.25 (-0.97%) | 171.10 | 171.00 - 179.00 | 0.9929 times | Wed 25 March 2026 | 180.00 (-3.74%) | 185.00 | 180.00 - 185.00 | 0.1064 times | Tue 24 March 2026 | 187.00 (3.89%) | 189.00 | 184.95 - 190.00 | 3.7943 times | Mon 23 March 2026 | 180.00 (-0.55%) | 180.00 | 180.00 - 180.00 | 3.5816 times | Fri 20 March 2026 | 181.00 (0.56%) | 179.95 | 179.95 - 181.25 | 0.3191 times | Thu 19 March 2026 | 180.00 (-0.83%) | 181.50 | 180.00 - 181.50 | 0.1064 times | Wed 18 March 2026 | 181.50 (0%) | 181.50 | 181.50 - 181.50 | 0.0355 times | Tue 17 March 2026 | 181.50 (0.25%) | 181.50 | 181.50 - 181.50 | 0.0709 times | Mon 16 March 2026 | 181.05 (-5.68%) | 224.95 | 177.00 - 224.95 | 0.8511 times | Fri 13 March 2026 | 191.95 (-0.52%) | 199.00 | 181.00 - 200.00 | 0.3901 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 178.25 and 181.25
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 178.83333333333 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.50 (0.7%) | 177.00 | 177.00 - 180.00 | 0.0512 times | Fri 27 March 2026 | 178.25 (-1.52%) | 180.00 | 171.00 - 190.00 | 3.0563 times | Fri 20 March 2026 | 181.00 (-5.7%) | 224.95 | 177.00 - 224.95 | 0.4987 times | Fri 13 March 2026 | 191.95 (16.16%) | 173.00 | 169.95 - 203.00 | 1.2788 times | Fri 06 March 2026 | 165.25 (-8.85%) | 181.30 | 165.10 - 200.00 | 1.445 times | Fri 27 February 2026 | 181.30 (-6.52%) | 182.05 | 171.15 - 194.95 | 0.7801 times | Fri 20 February 2026 | 193.95 (10.73%) | 175.25 | 163.00 - 203.95 | 0.7545 times | Fri 13 February 2026 | 175.15 (2.37%) | 171.10 | 165.05 - 199.00 | 0.8951 times | Fri 06 February 2026 | 171.10 (-12.68%) | 200.00 | 170.00 - 208.60 | 0.7673 times | Fri 30 January 2026 | 195.95 (-5.34%) | 182.60 | 182.60 - 200.00 | 0.4731 times | Fri 23 January 2026 | 207.00 (-7.17%) | 210.00 | 207.00 - 244.00 | 0.243 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 142.38 and 202.23
| Monthly Target 1 | 130 |
| Monthly Target 2 | 154.75 |
| Monthly Target 3 | 189.85 |
| Monthly Target 4 | 214.6 |
| Monthly Target 5 | 249.7 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 1.5027 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 0.759 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.4797 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.6831 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.5647 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.4554 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.0914 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.371 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 0.9062 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.187 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.17 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 180.95 |
| 12 day DMA | 182.89 |
| 20 day DMA | 180.07 |
| 35 day DMA | 180.28 |
| 50 day DMA | 192.39 |
| 100 day DMA | 376.16 |
| 150 day DMA | 420.98 |
| 200 day DMA | 396.37 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.3 | 180.7 | 181.92 |
| 12 day EMA | 180.75 | 180.98 | 181.48 |
| 20 day EMA | 182.02 | 182.29 | 182.71 |
| 35 day EMA | 189.47 | 190.06 | 190.76 |
| 50 day EMA | 196.72 | 197.42 | 198.2 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.95 | 181.25 | 181.6 |
| 12 day SMA | 182.89 | 182.1 | 181.66 |
| 20 day SMA | 180.07 | 180.35 | 181.14 |
| 35 day SMA | 180.28 | 180.06 | 180.57 |
| 50 day SMA | 192.39 | 193.8 | 195.5 |
| 100 day SMA | 376.16 | 380.37 | 384.8 |
| 150 day SMA | 420.98 | 422.81 | 424.55 |
| 200 day SMA | 396.37 | 397.02 | 397.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.