Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3455.1 and 3588.1
| Daily Target 1 | 3424.73 |
| Daily Target 2 | 3485.47 |
| Daily Target 3 | 3557.7333333333 |
| Daily Target 4 | 3618.47 |
| Daily Target 5 | 3690.73 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3546.20 (-2.39%) | 3605.60 | 3497.00 - 3630.00 | 3.555 times | Wed 25 March 2026 | 3633.20 (1.98%) | 3565.00 | 3565.00 - 3719.90 | 0.7163 times | Tue 24 March 2026 | 3562.70 (0.7%) | 3555.50 | 3510.00 - 3632.60 | 0.9102 times | Mon 23 March 2026 | 3537.80 (-3.01%) | 3640.00 | 3466.00 - 3654.10 | 1.1878 times | Fri 20 March 2026 | 3647.50 (1.66%) | 3591.10 | 3591.10 - 3690.00 | 0.594 times | Thu 19 March 2026 | 3587.90 (-2.84%) | 3632.60 | 3576.20 - 3677.40 | 0.3752 times | Wed 18 March 2026 | 3692.90 (1.97%) | 3621.00 | 3620.00 - 3739.90 | 0.5089 times | Tue 17 March 2026 | 3621.40 (-0.72%) | 3649.80 | 3570.00 - 3691.90 | 0.4092 times | Mon 16 March 2026 | 3647.60 (-0.91%) | 3655.00 | 3564.10 - 3725.90 | 0.963 times | Fri 13 March 2026 | 3681.00 (-3.39%) | 3780.00 | 3670.00 - 3787.30 | 0.7804 times | Thu 12 March 2026 | 3810.00 (-1.46%) | 3860.00 | 3780.10 - 3860.00 | 0.6306 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3379.15 and 3633.05
| Weekly Target 1 | 3323.47 |
| Weekly Target 2 | 3434.83 |
| Weekly Target 3 | 3577.3666666667 |
| Weekly Target 4 | 3688.73 |
| Weekly Target 5 | 3831.27 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 1.0971 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.4909 times | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.568 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5501 times | Fri 27 February 2026 | 4006.40 (4.24%) | 3843.40 | 3843.40 - 4166.90 | 1.6078 times | Fri 20 February 2026 | 3843.40 (3.21%) | 3724.90 | 3708.30 - 3950.00 | 1.4444 times | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 2.6739 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.3792 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.3499 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 0.8387 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 0.8319 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3235.9 and 3776.3
| Monthly Target 1 | 3132.47 |
| Monthly Target 2 | 3339.33 |
| Monthly Target 3 | 3672.8666666667 |
| Monthly Target 4 | 3879.73 |
| Monthly Target 5 | 4213.27 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3546.20 (-11.49%) | 3869.10 | 3466.00 - 4006.40 | 0.7889 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.78 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9271 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7011 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.833 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7066 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.879 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6823 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1826 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.5195 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7761 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3585.48 |
| 12 day DMA | 3652.88 |
| 20 day DMA | 3752.35 |
| 35 day DMA | 3744.69 |
| 50 day DMA | 3598.93 |
| 100 day DMA | 3600.67 |
| 150 day DMA | 3700.82 |
| 200 day DMA | 3745.81 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3589.22 | 3610.72 | 3599.48 |
| 12 day EMA | 3648.15 | 3666.68 | 3672.77 |
| 20 day EMA | 3679.31 | 3693.32 | 3699.65 |
| 35 day EMA | 3631.26 | 3636.27 | 3636.45 |
| 50 day EMA | 3572.38 | 3573.45 | 3571.01 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3585.48 | 3593.82 | 3605.76 |
| 12 day SMA | 3652.88 | 3681.21 | 3701.23 |
| 20 day SMA | 3752.35 | 3772.86 | 3788.95 |
| 35 day SMA | 3744.69 | 3743.33 | 3738.63 |
| 50 day SMA | 3598.93 | 3592.01 | 3584.29 |
| 100 day SMA | 3600.67 | 3603.42 | 3605.84 |
| 150 day SMA | 3700.82 | 3701.24 | 3701.04 |
| 200 day SMA | 3745.81 | 3747.09 | 3747.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.