Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4298.15 and 4409.45
| Daily Target 1 | 4211.47 |
| Daily Target 2 | 4273.53 |
| Daily Target 3 | 4322.7666666667 |
| Daily Target 4 | 4384.83 |
| Daily Target 5 | 4434.07 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4335.60 (1.35%) | 4277.70 | 4260.70 - 4372.00 | 3.4954 times | Thu 30 July 2026 | 4277.70 (-0.17%) | 4256.40 | 4245.20 - 4304.90 | 0.2454 times | Wed 29 July 2026 | 4285.00 (0.71%) | 4230.40 | 4230.40 - 4323.20 | 0.2969 times | Tue 28 July 2026 | 4255.00 (-2.83%) | 4397.50 | 4239.30 - 4397.50 | 0.3815 times | Mon 27 July 2026 | 4378.90 (0.56%) | 4374.00 | 4323.10 - 4442.00 | 2.2945 times | Fri 24 July 2026 | 4354.30 (-0.56%) | 4378.00 | 4320.00 - 4405.50 | 0.9648 times | Thu 23 July 2026 | 4378.90 (-3.56%) | 4567.50 | 4336.50 - 4585.90 | 0.812 times | Wed 22 July 2026 | 4540.40 (0.26%) | 4546.60 | 4500.10 - 4573.70 | 0.5618 times | Tue 21 July 2026 | 4528.50 (-0.75%) | 4562.90 | 4510.00 - 4593.80 | 0.3528 times | Mon 20 July 2026 | 4562.90 (-0.18%) | 4571.20 | 4549.60 - 4616.70 | 0.5949 times | Fri 17 July 2026 | 4571.20 (-2.26%) | 4662.00 | 4550.00 - 4713.00 | 2.9433 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4177.2 and 4388.8
| Weekly Target 1 | 4124.4 |
| Weekly Target 2 | 4230 |
| Weekly Target 3 | 4336 |
| Weekly Target 4 | 4441.6 |
| Weekly Target 5 | 4547.6 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.8282 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.4054 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.8864 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.5761 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.4796 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.7112 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.3643 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.8685 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 2.3407 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.5395 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 1.0139 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4038.25 and 4527.75
| Monthly Target 1 | 3939.13 |
| Monthly Target 2 | 4137.37 |
| Monthly Target 3 | 4428.6333333333 |
| Monthly Target 4 | 4626.87 |
| Monthly Target 5 | 4918.13 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.9733 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 2.0245 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.0627 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.4086 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.6684 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.3895 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7237 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5473 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.6503 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.5516 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.6862 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4306.44 |
| 12 day DMA | 4428.78 |
| 20 day DMA | 4419.12 |
| 35 day DMA | 4451.8 |
| 50 day DMA | 4343.32 |
| 100 day DMA | 4173.95 |
| 150 day DMA | 3948.06 |
| 200 day DMA | 3902.27 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4324 | 4318.2 | 4338.44 |
| 12 day EMA | 4374 | 4380.98 | 4399.75 |
| 20 day EMA | 4396.37 | 4402.76 | 4415.92 |
| 35 day EMA | 4373.58 | 4375.82 | 4381.6 |
| 50 day EMA | 4342.69 | 4342.98 | 4345.64 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4306.44 | 4310.18 | 4330.42 |
| 12 day SMA | 4428.78 | 4436.63 | 4446.13 |
| 20 day SMA | 4419.12 | 4419.49 | 4429.06 |
| 35 day SMA | 4451.8 | 4442.24 | 4432.07 |
| 50 day SMA | 4343.32 | 4345.23 | 4347.44 |
| 100 day SMA | 4173.95 | 4168.52 | 4164.96 |
| 150 day SMA | 3948.06 | 3941.92 | 3936.11 |
| 200 day SMA | 3902.27 | 3900.66 | 3899.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.