Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4272.7 and 4402.6
| Daily Target 1 | 4168.53 |
| Daily Target 2 | 4246.97 |
| Daily Target 3 | 4298.4333333333 |
| Daily Target 4 | 4376.87 |
| Daily Target 5 | 4428.33 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4325.40 (1.53%) | 4260.10 | 4220.00 - 4349.90 | 1.1534 times | Wed 13 May 2026 | 4260.30 (-0.78%) | 4293.60 | 4246.70 - 4365.00 | 0.3379 times | Tue 12 May 2026 | 4293.60 (-3.12%) | 4485.00 | 4278.90 - 4604.90 | 0.5634 times | Mon 11 May 2026 | 4432.00 (-3.13%) | 4575.30 | 4410.90 - 4575.30 | 1.0712 times | Fri 08 May 2026 | 4575.30 (0.36%) | 4565.00 | 4459.70 - 4605.00 | 1.0981 times | Thu 07 May 2026 | 4558.80 (3.73%) | 4405.10 | 4384.10 - 4570.00 | 1.952 times | Wed 06 May 2026 | 4394.90 (2.27%) | 4302.90 | 4256.50 - 4425.80 | 0.5792 times | Tue 05 May 2026 | 4297.40 (-1.12%) | 4312.20 | 4257.90 - 4350.00 | 0.4632 times | Mon 04 May 2026 | 4345.90 (-1.63%) | 4417.70 | 4303.20 - 4440.00 | 0.6531 times | Thu 30 April 2026 | 4417.70 (2.49%) | 4310.40 | 4274.30 - 4458.00 | 2.1284 times | Wed 29 April 2026 | 4310.40 (1.55%) | 4255.00 | 4195.20 - 4328.00 | 5.7896 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4080.25 and 4465.15
| Weekly Target 1 | 3998.53 |
| Weekly Target 2 | 4161.97 |
| Weekly Target 3 | 4383.4333333333 |
| Weekly Target 4 | 4546.87 |
| Weekly Target 5 | 4768.33 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4325.40 (-5.46%) | 4575.30 | 4220.00 - 4604.90 | 0.87 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 1.3208 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 2.6364 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 1.4207 times | Fri 17 April 2026 | 4099.60 (5.44%) | 3832.60 | 3813.60 - 4200.00 | 0.7937 times | Fri 10 April 2026 | 3888.20 (6.56%) | 3632.00 | 3620.80 - 3906.90 | 0.5259 times | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.4693 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 0.9989 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.447 times | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.5172 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5009 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4080.2 and 4465.2
| Monthly Target 1 | 3998.47 |
| Monthly Target 2 | 4161.93 |
| Monthly Target 3 | 4383.4666666667 |
| Monthly Target 4 | 4546.93 |
| Monthly Target 5 | 4768.47 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4325.40 (-2.09%) | 4417.70 | 4220.00 - 4605.00 | 0.7106 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.828 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.8674 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.8032 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9392 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7102 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8438 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7159 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8904 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6912 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.198 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4377.32 |
| 12 day DMA | 4371.34 |
| 20 day DMA | 4284.81 |
| 35 day DMA | 4037.09 |
| 50 day DMA | 3968.36 |
| 100 day DMA | 3712.47 |
| 150 day DMA | 3746.93 |
| 200 day DMA | 3770.3 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4344.53 | 4354.1 | 4400.99 |
| 12 day EMA | 4329.33 | 4330.04 | 4342.71 |
| 20 day EMA | 4258.38 | 4251.33 | 4250.39 |
| 35 day EMA | 4144.92 | 4134.29 | 4126.87 |
| 50 day EMA | 4003.87 | 3990.75 | 3979.75 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4377.32 | 4424 | 4450.92 |
| 12 day SMA | 4371.34 | 4363.74 | 4360.05 |
| 20 day SMA | 4284.81 | 4271.72 | 4256 |
| 35 day SMA | 4037.09 | 4016.02 | 3999.81 |
| 50 day SMA | 3968.36 | 3960.98 | 3954.87 |
| 100 day SMA | 3712.47 | 3704.86 | 3697.99 |
| 150 day SMA | 3746.93 | 3745.61 | 3743.44 |
| 200 day SMA | 3770.3 | 3769.17 | 3768.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.