Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1142 and 1178.1
| Daily Target 1 | 1113.4 |
| Daily Target 2 | 1134.5 |
| Daily Target 3 | 1149.5 |
| Daily Target 4 | 1170.6 |
| Daily Target 5 | 1185.6 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1155.60 (4.51%) | 1147.00 | 1128.40 - 1164.50 | 2.0748 times | Tue 28 July 2026 | 1105.70 (2.46%) | 1097.00 | 1097.00 - 1118.50 | 1.6948 times | Mon 27 July 2026 | 1079.20 (3.68%) | 1065.00 | 1057.40 - 1082.00 | 0.9624 times | Fri 24 July 2026 | 1040.90 (-0.62%) | 1028.00 | 1013.90 - 1043.40 | 1.7513 times | Thu 23 July 2026 | 1047.40 (-0.45%) | 1046.90 | 1032.00 - 1058.50 | 0.832 times | Wed 22 July 2026 | 1052.10 (-1.99%) | 1064.00 | 1046.20 - 1069.30 | 0.4534 times | Tue 21 July 2026 | 1073.50 (-1.25%) | 1080.00 | 1067.20 - 1094.50 | 0.5721 times | Mon 20 July 2026 | 1087.10 (-0.86%) | 1102.00 | 1083.20 - 1103.80 | 0.3843 times | Fri 17 July 2026 | 1096.50 (1.3%) | 1105.00 | 1092.00 - 1116.80 | 0.7568 times | Thu 16 July 2026 | 1082.40 (0.57%) | 1082.50 | 1077.90 - 1097.30 | 0.5182 times | Wed 15 July 2026 | 1076.30 (-1.52%) | 1079.00 | 1073.00 - 1088.10 | 0.5128 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1106.5 and 1213.6
| Weekly Target 1 | 1018.73 |
| Weekly Target 2 | 1087.17 |
| Weekly Target 3 | 1125.8333333333 |
| Weekly Target 4 | 1194.27 |
| Weekly Target 5 | 1232.93 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1155.60 (11.02%) | 1065.00 | 1057.40 - 1164.50 | 1.0834 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 0.9143 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 0.9039 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.7761 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.1412 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.797 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.198 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.6345 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.3182 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.2334 times | Fri 22 May 2026 | 1174.50 (4.96%) | 1119.00 | 1118.00 - 1206.90 | 1.0801 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1069 and 1251.1
| Monthly Target 1 | 918.73 |
| Monthly Target 2 | 1037.17 |
| Monthly Target 3 | 1100.8333333333 |
| Monthly Target 4 | 1219.27 |
| Monthly Target 5 | 1282.93 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1155.60 (15.51%) | 1006.00 | 982.40 - 1164.50 | 1.2763 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3394 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1462 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2229 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9183 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4477 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5638 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6887 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.776 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6208 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.7394 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1085.76 |
| 12 day DMA | 1082.47 |
| 20 day DMA | 1074.12 |
| 35 day DMA | 1076.82 |
| 50 day DMA | 1111.09 |
| 100 day DMA | 1177.53 |
| 150 day DMA | 1303.05 |
| 200 day DMA | 1359.55 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.72 | 1077.78 | 1063.82 |
| 12 day EMA | 1085.73 | 1073.03 | 1067.09 |
| 20 day EMA | 1082.18 | 1074.46 | 1071.17 |
| 35 day EMA | 1096.19 | 1092.69 | 1091.92 |
| 50 day EMA | 1110.03 | 1108.17 | 1108.27 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.76 | 1065.06 | 1058.62 |
| 12 day SMA | 1082.47 | 1078.05 | 1074.91 |
| 20 day SMA | 1074.12 | 1065.61 | 1060.34 |
| 35 day SMA | 1076.82 | 1077.53 | 1079.87 |
| 50 day SMA | 1111.09 | 1110.83 | 1111.1 |
| 100 day SMA | 1177.53 | 1178.98 | 1180.81 |
| 150 day SMA | 1303.05 | 1306.03 | 1309.27 |
| 200 day SMA | 1359.55 | 1361.15 | 1362.86 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1156.60 | 1148.00 | 1133.60 to 1170.90 | 1.19 times |
| 28 Tue | 1109.80 | 1102.00 | 1102.00 to 1122.30 | 1.23 times |
| 27 Mon | 1083.40 | 1062.00 | 1056.90 to 1086.20 | 1.15 times |
| 24 Fri | 1040.50 | 1032.00 | 1011.10 to 1043.10 | 0.88 times |
| 23 Thu | 1047.50 | 1039.00 | 1028.30 to 1055.80 | 0.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1157.60 | 1140.00 | 1136.50 to 1173.00 | 1.27 times |
| 28 Tue | 1113.50 | 1097.80 | 1097.80 to 1125.00 | 1.38 times |
| 27 Mon | 1085.20 | 1055.00 | 1050.10 to 1087.00 | 0.93 times |
| 24 Fri | 1039.30 | 1030.30 | 1012.00 to 1041.60 | 0.82 times |
| 23 Thu | 1047.80 | 1040.10 | 1028.10 to 1053.90 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1156.60 | 1158.50 | 1136.90 to 1171.50 | 1 times |
Option chain for Infosys INFY 25 Tue August 2026 expiry
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.40 | 217.55 | 1.54 |
| 28 Tue July 2026 | 1.00 | 262.50 | 6.09 |
| 27 Mon July 2026 | 0.60 | 288.00 | 8.61 |
| 24 Fri July 2026 | 0.50 | 330.50 | 7.49 |
| 23 Thu July 2026 | 0.85 | 324.25 | 4.56 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.20 | 147.00 | 0.01 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.70 | 128.60 | 0.62 |
| 28 Tue July 2026 | 2.80 | 171.40 | 2.2 |
| 27 Mon July 2026 | 1.30 | 194.20 | 2.57 |
| 24 Fri July 2026 | 1.20 | 237.40 | 2.7 |
| 23 Thu July 2026 | 2.45 | 235.00 | 1.04 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.85 | 95.00 | 0.07 |
| 28 Tue July 2026 | 5.05 | 134.00 | 0.06 |
| 27 Mon July 2026 | 2.50 | 158.25 | 0.12 |
| 24 Fri July 2026 | 1.90 | 197.00 | 0.13 |
| 23 Thu July 2026 | 4.10 | 200.00 | 0.06 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.95 | 78.90 | 0.06 |
| 28 Tue July 2026 | 6.70 | 115.50 | 0.14 |
| 27 Mon July 2026 | 3.40 | 139.45 | 0.14 |
| 24 Fri July 2026 | 2.55 | 177.50 | 0.1 |
| 23 Thu July 2026 | 5.15 | 180.95 | 0.07 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.30 | 64.50 | 0.33 |
| 28 Tue July 2026 | 9.25 | 98.65 | 0.52 |
| 27 Mon July 2026 | 4.90 | 119.95 | 0.53 |
| 24 Fri July 2026 | 3.30 | 160.55 | 0.19 |
| 23 Thu July 2026 | 7.20 | 157.90 | 0.15 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 27.50 | 51.75 | 0.3 |
| 28 Tue July 2026 | 12.70 | 81.70 | 0.07 |
| 27 Mon July 2026 | 6.95 | 103.45 | 0.05 |
| 24 Fri July 2026 | 4.35 | 138.15 | 0.07 |
| 23 Thu July 2026 | 9.40 | 143.40 | 0.02 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 29.60 | 48.95 | 0.37 |
| 28 Tue July 2026 | 13.80 | 78.00 | 0.33 |
| 27 Mon July 2026 | 7.60 | 99.05 | 0.41 |
| 24 Fri July 2026 | 4.65 | 141.85 | 0.3 |
| 23 Thu July 2026 | 10.15 | 139.90 | 0.32 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 36.45 | 40.95 | 0.52 |
| 28 Tue July 2026 | 17.60 | 67.05 | 0.1 |
| 27 Mon July 2026 | 9.95 | 86.50 | 0.1 |
| 24 Fri July 2026 | 5.80 | 125.00 | 0.12 |
| 23 Thu July 2026 | 12.15 | 126.05 | 0.09 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 38.80 | 38.60 | 0.81 |
| 28 Tue July 2026 | 19.05 | 63.20 | 0.51 |
| 27 Mon July 2026 | 10.85 | 81.70 | 0.16 |
| 24 Fri July 2026 | 6.30 | 139.45 | 0.11 |
| 23 Thu July 2026 | 12.90 | 117.10 | 0.14 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.15 | 31.80 | 0.86 |
| 28 Tue July 2026 | 24.15 | 53.65 | 0.15 |
| 27 Mon July 2026 | 14.00 | 70.90 | 0.11 |
| 24 Fri July 2026 | 8.05 | 105.95 | 0.09 |
| 23 Thu July 2026 | 15.65 | 106.45 | 0.08 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 59.30 | 24.35 | 1.55 |
| 28 Tue July 2026 | 32.35 | 42.55 | 0.8 |
| 27 Mon July 2026 | 20.00 | 56.60 | 0.16 |
| 24 Fri July 2026 | 10.90 | 87.25 | 0.09 |
| 23 Thu July 2026 | 20.20 | 89.45 | 0.1 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 63.25 | 22.65 | 0.98 |
| 28 Tue July 2026 | 34.85 | 39.80 | 0.58 |
| 27 Mon July 2026 | 21.30 | 53.20 | 0.38 |
| 24 Fri July 2026 | 11.80 | 94.85 | 0.28 |
| 23 Thu July 2026 | 21.65 | 86.85 | 0.38 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 73.45 | 18.50 | 0.86 |
| 28 Tue July 2026 | 42.45 | 32.85 | 0.6 |
| 27 Mon July 2026 | 27.05 | 44.00 | 0.42 |
| 24 Fri July 2026 | 15.20 | 72.80 | 0.26 |
| 23 Thu July 2026 | 26.25 | 75.40 | 0.39 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 89.10 | 13.95 | 1.5 |
| 28 Tue July 2026 | 54.70 | 25.00 | 1.07 |
| 27 Mon July 2026 | 36.55 | 33.65 | 0.66 |
| 24 Fri July 2026 | 20.75 | 59.05 | 0.32 |
| 23 Thu July 2026 | 32.75 | 65.05 | 0.41 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 93.05 | 12.95 | 4.65 |
| 28 Tue July 2026 | 58.00 | 23.35 | 4.29 |
| 27 Mon July 2026 | 39.20 | 31.20 | 3.84 |
| 24 Fri July 2026 | 22.50 | 55.30 | 0.37 |
| 23 Thu July 2026 | 34.50 | 62.05 | 0.52 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 105.40 | 10.55 | 1.26 |
| 28 Tue July 2026 | 68.60 | 19.15 | 0.99 |
| 27 Mon July 2026 | 47.80 | 25.20 | 0.86 |
| 24 Fri July 2026 | 28.10 | 46.50 | 0.55 |
| 23 Thu July 2026 | 41.00 | 50.05 | 0.78 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 122.75 | 8.15 | 2.84 |
| 28 Tue July 2026 | 84.05 | 14.90 | 2.71 |
| 27 Mon July 2026 | 61.10 | 18.65 | 1.84 |
| 24 Fri July 2026 | 37.40 | 35.95 | 1.02 |
| 23 Thu July 2026 | 50.20 | 41.40 | 1.08 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 141.15 | 6.25 | 1.37 |
| 28 Tue July 2026 | 99.70 | 11.35 | 1.28 |
| 27 Mon July 2026 | 75.95 | 13.85 | 1.28 |
| 24 Fri July 2026 | 48.05 | 26.75 | 1.15 |
| 23 Thu July 2026 | 60.45 | 33.15 | 2.33 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 159.35 | 4.85 | 5.18 |
| 28 Tue July 2026 | 117.45 | 8.75 | 3.68 |
| 27 Mon July 2026 | 92.00 | 10.15 | 2.77 |
| 24 Fri July 2026 | 60.70 | 19.60 | 1.96 |
| 23 Thu July 2026 | 73.40 | 25.30 | 2.76 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 178.20 | 3.65 | 2.58 |
| 28 Tue July 2026 | 136.90 | 6.90 | 2.47 |
| 27 Mon July 2026 | 110.55 | 7.50 | 2.35 |
| 24 Fri July 2026 | 74.90 | 14.00 | 1.37 |
| 23 Thu July 2026 | 85.30 | 18.65 | 10.6 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 191.85 | 2.80 | 7.63 |
| 28 Tue July 2026 | 158.10 | 5.30 | 6.95 |
| 27 Mon July 2026 | 126.70 | 5.55 | 8.34 |
| 24 Fri July 2026 | 90.85 | 10.00 | 6.14 |
| 23 Thu July 2026 | 99.00 | 13.70 | 6.34 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 177.50 | 2.20 | 8.24 |
| 28 Tue July 2026 | 177.50 | 4.05 | 9.38 |
| 27 Mon July 2026 | 144.95 | 4.10 | 8.33 |
| 24 Fri July 2026 | 96.05 | 7.20 | 51.27 |
| 23 Thu July 2026 | 113.30 | 9.70 | 95 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 243.00 | 1.60 | 10.94 |
| 28 Tue July 2026 | 193.15 | 3.05 | 10.83 |
| 27 Mon July 2026 | 148.00 | 3.05 | 19.42 |
| 24 Fri July 2026 | 125.25 | 5.50 | 37.7 |
| 23 Thu July 2026 | 128.30 | 7.05 | 247 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 252.70 | 1.30 | 4.36 |
| 28 Tue July 2026 | 211.15 | 2.35 | 5.13 |
| 27 Mon July 2026 | 183.90 | 2.25 | 3.77 |
| 24 Fri July 2026 | 144.75 | 3.85 | 4.76 |
| 23 Thu July 2026 | 155.70 | 4.85 | 7.6 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 231.80 | 1.00 | 7.57 |
| 28 Tue July 2026 | 231.80 | 1.90 | 7.59 |
| 27 Mon July 2026 | 201.90 | 1.65 | 6.07 |
| 24 Fri July 2026 | 162.00 | 2.75 | 6.51 |
| 23 Thu July 2026 | 166.45 | 3.35 | 44 |
Infosys INFY Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 294.20 | 0.60 | 0.38 |
| 28 Tue July 2026 | 247.00 | 1.55 | 0.35 |
| 27 Mon July 2026 | 227.00 | 1.20 | 0.57 |
| 24 Fri July 2026 | 180.00 | 2.00 | 0.39 |
| 23 Thu July 2026 | 208.30 | 1.90 | 3 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 268.80 | 0.60 | 58 |
| 28 Tue July 2026 | 268.80 | 1.05 | 63 |
| 27 Mon July 2026 | 240.00 | 0.85 | 44.57 |
| 24 Fri July 2026 | 200.00 | 1.20 | 64.4 |
| 23 Thu July 2026 | 210.00 | 1.60 | 247 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.