Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1111.25 and 1132.85
| Daily Target 1 | 1107.3 |
| Daily Target 2 | 1115.2 |
| Daily Target 3 | 1128.9 |
| Daily Target 4 | 1136.8 |
| Daily Target 5 | 1150.5 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1123.10 (-1.51%) | 1136.60 | 1121.00 - 1142.60 | 0.6888 times | Tue 12 May 2026 | 1140.30 (-3.12%) | 1162.00 | 1123.00 - 1162.00 | 1.7459 times | Mon 11 May 2026 | 1177.00 (-0.19%) | 1176.00 | 1172.10 - 1187.00 | 0.7582 times | Fri 08 May 2026 | 1179.20 (1.42%) | 1161.00 | 1158.80 - 1183.50 | 0.7837 times | Thu 07 May 2026 | 1162.70 (-0.39%) | 1173.00 | 1159.20 - 1175.40 | 1.2417 times | Wed 06 May 2026 | 1167.20 (-0.93%) | 1187.00 | 1164.10 - 1191.50 | 1.0188 times | Tue 05 May 2026 | 1178.10 (0.83%) | 1169.50 | 1160.10 - 1185.20 | 0.8438 times | Mon 04 May 2026 | 1168.40 (-1.13%) | 1195.00 | 1165.20 - 1195.00 | 0.7995 times | Thu 30 April 2026 | 1181.80 (1.22%) | 1167.50 | 1159.60 - 1189.80 | 1.2615 times | Wed 29 April 2026 | 1167.50 (1.34%) | 1158.50 | 1156.80 - 1178.20 | 0.8582 times | Tue 28 April 2026 | 1152.10 (-1.56%) | 1162.70 | 1149.80 - 1169.40 | 1.3147 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1089.05 and 1155.05
| Weekly Target 1 | 1077.7 |
| Weekly Target 2 | 1100.4 |
| Weekly Target 3 | 1143.7 |
| Weekly Target 4 | 1166.4 |
| Weekly Target 5 | 1209.7 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1123.10 (-4.76%) | 1176.00 | 1121.00 - 1187.00 | 0.5597 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.8217 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.9568 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.7065 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.9612 times | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.3719 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.6363 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.905 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.311 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.7701 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.7961 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1085.05 and 1159.05
| Monthly Target 1 | 1072.37 |
| Monthly Target 2 | 1097.73 |
| Monthly Target 3 | 1146.3666666667 |
| Monthly Target 4 | 1171.73 |
| Monthly Target 5 | 1220.37 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1123.10 (-4.97%) | 1195.00 | 1121.00 - 1195.00 | 0.3927 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.5286 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.1479 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.8097 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7048 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8609 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.97 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.776 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.9243 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.8851 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.8165 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1156.46 |
| 12 day DMA | 1163.98 |
| 20 day DMA | 1210.03 |
| 35 day DMA | 1242.31 |
| 50 day DMA | 1254.43 |
| 100 day DMA | 1413.48 |
| 150 day DMA | 1449.12 |
| 200 day DMA | 1459.33 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.86 | 1163.24 | 1174.71 |
| 12 day EMA | 1173.58 | 1182.75 | 1190.47 |
| 20 day EMA | 1196.92 | 1204.69 | 1211.46 |
| 35 day EMA | 1224.15 | 1230.1 | 1235.39 |
| 50 day EMA | 1251.53 | 1256.77 | 1261.52 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.46 | 1165.28 | 1172.84 |
| 12 day SMA | 1163.98 | 1166.6 | 1174.96 |
| 20 day SMA | 1210.03 | 1217.71 | 1225.32 |
| 35 day SMA | 1242.31 | 1246.43 | 1249.07 |
| 50 day SMA | 1254.43 | 1257.48 | 1261.22 |
| 100 day SMA | 1413.48 | 1418.23 | 1422.81 |
| 150 day SMA | 1449.12 | 1451.24 | 1453.25 |
| 200 day SMA | 1459.33 | 1461.65 | 1463.86 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1136.60 | 1160.00 | 1120.60 to 1160.00 | 0.97 times |
| 11 Mon | 1178.50 | 1176.00 | 1173.00 to 1187.10 | 0.99 times |
| 08 Fri | 1179.50 | 1165.10 | 1162.30 to 1184.30 | 1 times |
| 07 Thu | 1168.50 | 1174.40 | 1164.60 to 1177.00 | 1.01 times |
| 06 Wed | 1171.00 | 1185.70 | 1164.70 to 1192.50 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1135.50 | 1165.00 | 1121.10 to 1165.00 | 1.17 times |
| 11 Mon | 1178.20 | 1179.70 | 1174.80 to 1186.50 | 0.98 times |
| 08 Fri | 1179.70 | 1168.00 | 1166.00 to 1183.80 | 0.97 times |
| 07 Thu | 1169.60 | 1174.60 | 1166.00 to 1176.80 | 0.96 times |
| 06 Wed | 1172.40 | 1185.00 | 1165.70 to 1193.20 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1137.80 | 1158.00 | 1124.90 to 1162.50 | 1.33 times |
| 11 Mon | 1181.80 | 1183.00 | 1176.80 to 1189.00 | 0.97 times |
| 08 Fri | 1183.40 | 1171.00 | 1170.90 to 1187.00 | 0.95 times |
| 07 Thu | 1173.70 | 1181.90 | 1171.00 to 1182.00 | 0.93 times |
| 06 Wed | 1176.00 | 1189.80 | 1169.90 to 1196.70 | 0.82 times |
Option chain for Infosys INFY 26 Tue May 2026 expiry
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 381.00 | 2.27 |
| 11 Mon May 2026 | 0.40 | 339.00 | 2.14 |
| 08 Fri May 2026 | 0.40 | 338.00 | 2.11 |
| 07 Thu May 2026 | 0.45 | 343.65 | 2.2 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 366.00 | 0.55 |
| 11 Mon May 2026 | 0.35 | 315.00 | 0.5 |
| 08 Fri May 2026 | 0.40 | 320.00 | 0.49 |
| 07 Thu May 2026 | 0.45 | 327.00 | 0.48 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.45 | 344.15 | 0.94 |
| 11 Mon May 2026 | 0.40 | 294.75 | 0.93 |
| 08 Fri May 2026 | 0.40 | 298.00 | 0.93 |
| 07 Thu May 2026 | 0.45 | 303.00 | 0.91 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.45 | 323.85 | 0.38 |
| 11 Mon May 2026 | 0.50 | 281.00 | 0.36 |
| 08 Fri May 2026 | 0.45 | 263.95 | 0.35 |
| 07 Thu May 2026 | 0.65 | 263.95 | 0.35 |
Infosys INFY Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.45 | 273.50 | 0.02 |
| 11 Mon May 2026 | 0.50 | 273.50 | 0.02 |
| 08 Fri May 2026 | 0.50 | 273.50 | 0.02 |
| 07 Thu May 2026 | 0.55 | 273.50 | 0.02 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.45 | 303.55 | 0.42 |
| 11 Mon May 2026 | 0.65 | 259.00 | 0.41 |
| 08 Fri May 2026 | 0.60 | 259.00 | 0.42 |
| 07 Thu May 2026 | 0.55 | 264.45 | 0.4 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.60 | 261.00 | 0.4 |
| 11 Mon May 2026 | 0.65 | 261.00 | 0.29 |
| 08 Fri May 2026 | 0.75 | 261.00 | 0.25 |
| 07 Thu May 2026 | 0.65 | 261.00 | 0.24 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.60 | 262.65 | 0.22 |
| 11 Mon May 2026 | 0.90 | 222.00 | 0.21 |
| 08 Fri May 2026 | 0.95 | 217.85 | 0.21 |
| 07 Thu May 2026 | 0.85 | 226.00 | 0.2 |
Infosys INFY Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.65 | 159.00 | 0.02 |
| 11 Mon May 2026 | 1.00 | 159.00 | 0.02 |
| 08 Fri May 2026 | 0.95 | 159.00 | 0.03 |
| 07 Thu May 2026 | 1.00 | 159.00 | 0.03 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.65 | 201.75 | 0.2 |
| 11 Mon May 2026 | 1.10 | 201.75 | 0.16 |
| 08 Fri May 2026 | 1.15 | 204.00 | 0.18 |
| 07 Thu May 2026 | 1.15 | 204.00 | 0.15 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 181.10 | 0.42 |
| 11 Mon May 2026 | 1.40 | 181.10 | 0.31 |
| 08 Fri May 2026 | 1.50 | 188.00 | 0.3 |
| 07 Thu May 2026 | 1.45 | 188.00 | 0.31 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 215.00 | 0.04 |
| 11 Mon May 2026 | 1.50 | 175.80 | 0.04 |
| 08 Fri May 2026 | 1.80 | 175.80 | 0.04 |
| 07 Thu May 2026 | 1.60 | 180.40 | 0.04 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.90 | 213.70 | 0.41 |
| 11 Mon May 2026 | 1.75 | 165.75 | 0.34 |
| 08 Fri May 2026 | 2.10 | 165.75 | 0.32 |
| 07 Thu May 2026 | 1.95 | 169.00 | 0.31 |
Infosys INFY Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.05 | 148.00 | 0.31 |
| 11 Mon May 2026 | 1.95 | 148.00 | 0.33 |
| 08 Fri May 2026 | 2.35 | 156.20 | 0.33 |
| 07 Thu May 2026 | 2.00 | 152.15 | 0.32 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.20 | 184.20 | 0.23 |
| 11 Mon May 2026 | 2.20 | 137.00 | 0.22 |
| 08 Fri May 2026 | 2.75 | 141.20 | 0.22 |
| 07 Thu May 2026 | 2.60 | 150.90 | 0.22 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.40 | 174.35 | 0.23 |
| 11 Mon May 2026 | 2.75 | 133.80 | 0.14 |
| 08 Fri May 2026 | 3.30 | 121.60 | 0.15 |
| 07 Thu May 2026 | 3.10 | 121.60 | 0.16 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.55 | 165.70 | 0.19 |
| 11 Mon May 2026 | 3.25 | 122.95 | 0.18 |
| 08 Fri May 2026 | 3.85 | 122.05 | 0.19 |
| 07 Thu May 2026 | 3.70 | 135.95 | 0.2 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.75 | 154.70 | 0.31 |
| 11 Mon May 2026 | 3.70 | 114.80 | 0.24 |
| 08 Fri May 2026 | 4.45 | 114.80 | 0.22 |
| 07 Thu May 2026 | 4.20 | 114.80 | 0.22 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.05 | 144.80 | 0.55 |
| 11 Mon May 2026 | 4.20 | 104.90 | 0.44 |
| 08 Fri May 2026 | 5.20 | 104.75 | 0.4 |
| 07 Thu May 2026 | 4.90 | 118.25 | 0.37 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.30 | 139.45 | 0.25 |
| 11 Mon May 2026 | 5.00 | 95.15 | 0.23 |
| 08 Fri May 2026 | 6.15 | 95.15 | 0.23 |
| 07 Thu May 2026 | 5.80 | 103.10 | 0.25 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.80 | 125.15 | 0.24 |
| 11 Mon May 2026 | 5.95 | 87.60 | 0.23 |
| 08 Fri May 2026 | 7.35 | 85.85 | 0.23 |
| 07 Thu May 2026 | 6.90 | 97.50 | 0.24 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.30 | 116.60 | 0.15 |
| 11 Mon May 2026 | 7.35 | 79.55 | 0.16 |
| 08 Fri May 2026 | 8.75 | 78.00 | 0.16 |
| 07 Thu May 2026 | 8.10 | 91.00 | 0.16 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.80 | 107.10 | 0.18 |
| 11 Mon May 2026 | 8.65 | 69.55 | 0.21 |
| 08 Fri May 2026 | 10.35 | 67.25 | 0.2 |
| 07 Thu May 2026 | 9.70 | 81.45 | 0.2 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.45 | 97.60 | 0.14 |
| 11 Mon May 2026 | 10.15 | 62.20 | 0.14 |
| 08 Fri May 2026 | 12.20 | 61.15 | 0.14 |
| 07 Thu May 2026 | 11.50 | 73.65 | 0.14 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.15 | 88.65 | 0.16 |
| 11 Mon May 2026 | 12.05 | 53.35 | 0.18 |
| 08 Fri May 2026 | 14.40 | 53.55 | 0.19 |
| 07 Thu May 2026 | 13.10 | 66.50 | 0.18 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.10 | 79.40 | 0.18 |
| 11 Mon May 2026 | 14.40 | 45.60 | 0.21 |
| 08 Fri May 2026 | 17.00 | 46.25 | 0.24 |
| 07 Thu May 2026 | 15.45 | 57.45 | 0.22 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.30 | 70.95 | 0.23 |
| 11 Mon May 2026 | 17.50 | 38.90 | 0.26 |
| 08 Fri May 2026 | 20.25 | 39.45 | 0.24 |
| 07 Thu May 2026 | 18.20 | 48.25 | 0.22 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.75 | 62.55 | 0.4 |
| 11 Mon May 2026 | 21.05 | 32.10 | 0.5 |
| 08 Fri May 2026 | 23.90 | 33.35 | 0.53 |
| 07 Thu May 2026 | 21.40 | 42.65 | 0.4 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.60 | 54.25 | 0.6 |
| 11 Mon May 2026 | 25.45 | 27.10 | 0.76 |
| 08 Fri May 2026 | 28.45 | 27.90 | 0.54 |
| 07 Thu May 2026 | 25.30 | 36.25 | 0.53 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.00 | 46.65 | 0.81 |
| 11 Mon May 2026 | 31.30 | 22.20 | 1.09 |
| 08 Fri May 2026 | 33.70 | 23.05 | 1.08 |
| 07 Thu May 2026 | 30.10 | 30.70 | 0.75 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.95 | 39.85 | 1.17 |
| 11 Mon May 2026 | 36.40 | 18.40 | 2.13 |
| 08 Fri May 2026 | 39.60 | 19.10 | 1.99 |
| 07 Thu May 2026 | 34.90 | 25.70 | 1.67 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.75 | 33.55 | 0.6 |
| 11 Mon May 2026 | 43.25 | 15.00 | 1.54 |
| 08 Fri May 2026 | 46.15 | 15.75 | 1.58 |
| 07 Thu May 2026 | 40.20 | 21.75 | 1.53 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 24.15 | 28.20 | 1.06 |
| 11 Mon May 2026 | 50.15 | 12.45 | 3.1 |
| 08 Fri May 2026 | 53.65 | 13.00 | 3.02 |
| 07 Thu May 2026 | 46.85 | 17.95 | 2.78 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 29.35 | 23.50 | 0.98 |
| 11 Mon May 2026 | 60.95 | 10.30 | 10.71 |
| 08 Fri May 2026 | 60.95 | 10.70 | 9.32 |
| 07 Thu May 2026 | 53.20 | 15.10 | 8.92 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 35.30 | 19.50 | 3.51 |
| 11 Mon May 2026 | 66.55 | 8.45 | 5.85 |
| 08 Fri May 2026 | 69.50 | 8.95 | 5.74 |
| 07 Thu May 2026 | 60.55 | 12.55 | 4.82 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 41.75 | 16.15 | 5.12 |
| 11 Mon May 2026 | 77.50 | 6.90 | 23.33 |
| 08 Fri May 2026 | 77.50 | 7.35 | 20.23 |
| 07 Thu May 2026 | 70.05 | 10.55 | 22.61 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 49.30 | 13.15 | 3.88 |
| 11 Mon May 2026 | 84.25 | 5.55 | 3.28 |
| 08 Fri May 2026 | 86.25 | 5.95 | 3.57 |
| 07 Thu May 2026 | 76.85 | 8.50 | 4.15 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 56.30 | 10.70 | 6.19 |
| 11 Mon May 2026 | 97.30 | 4.45 | 7.36 |
| 08 Fri May 2026 | 95.30 | 4.75 | 6.42 |
| 07 Thu May 2026 | 83.35 | 6.85 | 4.64 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 64.45 | 8.70 | 16 |
| 11 Mon May 2026 | 107.50 | 3.55 | 110.64 |
| 08 Fri May 2026 | 97.00 | 3.85 | 121.6 |
| 07 Thu May 2026 | 97.00 | 5.75 | 116.3 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 81.15 | 5.70 | 5.9 |
| 11 Mon May 2026 | 118.45 | 2.25 | 6.76 |
| 08 Fri May 2026 | 118.45 | 2.40 | 8.36 |
| 07 Thu May 2026 | 113.05 | 3.65 | 8.52 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 89.45 | 4.65 | 4.05 |
| 11 Mon May 2026 | 130.55 | 1.85 | 2.33 |
| 08 Fri May 2026 | 131.55 | 2.05 | 4.07 |
| 07 Thu May 2026 | 120.00 | 3.15 | 3.81 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 99.40 | 3.70 | 35.92 |
| 11 Mon May 2026 | 137.35 | 1.40 | 43.58 |
| 08 Fri May 2026 | 137.35 | 1.55 | 46.42 |
| 07 Thu May 2026 | 129.70 | 2.35 | 48.73 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 115.00 | 3.05 | 30.38 |
| 11 Mon May 2026 | 148.25 | 1.15 | 32.07 |
| 08 Fri May 2026 | 146.25 | 1.25 | 28.78 |
| 07 Thu May 2026 | 137.25 | 2.00 | 30.73 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 136.95 | 1.85 | 8.76 |
| 11 Mon May 2026 | 172.00 | 0.70 | 9.45 |
| 08 Fri May 2026 | 172.00 | 0.70 | 10.61 |
| 07 Thu May 2026 | 172.80 | 1.10 | 11.15 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 154.00 | 1.20 | 302 |
| 11 Mon May 2026 | 198.70 | 0.40 | 171.5 |
| 08 Fri May 2026 | 198.70 | 0.40 | 233.5 |
| 07 Thu May 2026 | 196.00 | 0.50 | 233 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.