Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1033.7 and 1051.3
| Daily Target 1 | 1020.63 |
| Daily Target 2 | 1029.17 |
| Daily Target 3 | 1038.2333333333 |
| Daily Target 4 | 1046.77 |
| Daily Target 5 | 1055.83 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1037.70 (0.12%) | 1032.00 | 1029.70 - 1047.30 | 0.724 times | Thu 10 September 2026 | 1036.50 (0.14%) | 1039.60 | 1027.30 - 1046.60 | 1.0563 times | Wed 09 September 2026 | 1035.00 (-4.34%) | 1059.00 | 1026.50 - 1059.00 | 1.5883 times | Tue 08 September 2026 | 1082.00 (-0.51%) | 1095.00 | 1078.90 - 1095.00 | 0.7359 times | Mon 07 September 2026 | 1087.50 (-3.76%) | 1109.50 | 1085.00 - 1109.90 | 0.9001 times | Fri 04 September 2026 | 1130.00 (-0.03%) | 1133.00 | 1125.40 - 1146.70 | 0.6904 times | Thu 03 September 2026 | 1130.30 (-0.85%) | 1144.00 | 1122.50 - 1144.00 | 0.6792 times | Wed 02 September 2026 | 1140.00 (-1.38%) | 1137.70 | 1118.60 - 1147.80 | 1.0053 times | Tue 01 September 2026 | 1156.00 (1.96%) | 1128.00 | 1125.60 - 1156.00 | 1.5866 times | Mon 31 August 2026 | 1133.80 (-0.89%) | 1138.60 | 1111.10 - 1143.90 | 1.0339 times | Fri 28 August 2026 | 1144.00 (2.99%) | 1123.60 | 1123.30 - 1145.00 | 1.1295 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 990.4 and 1073.8
| Weekly Target 1 | 974.63 |
| Weekly Target 2 | 1006.17 |
| Weekly Target 3 | 1058.0333333333 |
| Weekly Target 4 | 1089.57 |
| Weekly Target 5 | 1141.43 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1037.70 (-8.17%) | 1109.50 | 1026.50 - 1109.90 | 0.7768 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 0.7754 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.7209 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.6875 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.7132 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.7997 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 2.1036 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 1.2063 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 1.1926 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 1.024 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.5057 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 967.35 and 1096.85
| Monthly Target 1 | 943.9 |
| Monthly Target 2 | 990.8 |
| Monthly Target 3 | 1073.4 |
| Monthly Target 4 | 1120.3 |
| Monthly Target 5 | 1202.9 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1037.70 (-8.48%) | 1128.00 | 1026.50 - 1156.00 | 0.3222 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.7135 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4627 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3713 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1735 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.252 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9401 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4822 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5773 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7051 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.7945 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1055.74 |
| 12 day DMA | 1101.97 |
| 20 day DMA | 1112.17 |
| 35 day DMA | 1132.13 |
| 50 day DMA | 1113.57 |
| 100 day DMA | 1128.27 |
| 150 day DMA | 1194.39 |
| 200 day DMA | 1301.07 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.43 | 1067.29 | 1082.68 |
| 12 day EMA | 1087.85 | 1096.97 | 1107.96 |
| 20 day EMA | 1102.61 | 1109.44 | 1117.12 |
| 35 day EMA | 1102.83 | 1106.66 | 1110.79 |
| 50 day EMA | 1100.12 | 1102.67 | 1105.37 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.74 | 1074.2 | 1092.96 |
| 12 day SMA | 1101.97 | 1108.83 | 1117.78 |
| 20 day SMA | 1112.17 | 1118.74 | 1125.67 |
| 35 day SMA | 1132.13 | 1132.22 | 1132.53 |
| 50 day SMA | 1113.57 | 1113.76 | 1113.85 |
| 100 day SMA | 1128.27 | 1131.02 | 1133.78 |
| 150 day SMA | 1194.39 | 1198.52 | 1202.47 |
| 200 day SMA | 1301.07 | 1303.61 | 1306.11 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1042.50 | 1034.70 | 1033.90 to 1051.50 | 1.02 times |
| 10 Thu | 1037.20 | 1043.00 | 1032.20 to 1052.00 | 1.04 times |
| 08 Tue | 1088.10 | 1098.80 | 1085.10 to 1098.80 | 0.99 times |
| 07 Mon | 1093.60 | 1114.80 | 1092.50 to 1114.80 | 0.98 times |
| 04 Fri | 1138.10 | 1140.00 | 1134.00 to 1153.20 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1046.10 | 1034.10 | 1034.10 to 1054.10 | 1.24 times |
| 10 Thu | 1041.20 | 1041.90 | 1036.70 to 1055.80 | 1.24 times |
| 08 Tue | 1092.40 | 1102.20 | 1090.30 to 1102.50 | 0.91 times |
| 07 Mon | 1098.10 | 1128.00 | 1097.20 to 1128.00 | 0.88 times |
| 04 Fri | 1141.70 | 1146.90 | 1139.00 to 1157.60 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1050.80 | 1046.30 | 1046.30 to 1058.00 | 1.44 times |
| 10 Thu | 1047.00 | 1046.10 | 1043.80 to 1059.90 | 1.44 times |
| 08 Tue | 1097.10 | 1100.00 | 1093.90 to 1106.40 | 0.85 times |
| 07 Mon | 1103.50 | 1120.00 | 1102.40 to 1124.00 | 0.81 times |
| 04 Fri | 1145.60 | 1151.00 | 1142.10 to 1157.00 | 0.46 times |
Option chain for Infosys INFY 29 Tue September 2026 expiry
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 316.55 | 2.94 |
| 10 Thu September 2026 | 0.25 | 320.50 | 2.78 |
| 08 Tue September 2026 | 0.45 | 269.25 | 2.66 |
| 07 Mon September 2026 | 0.50 | 264.00 | 2.65 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 262.00 | 0.2 |
| 10 Thu September 2026 | 0.25 | 262.00 | 0.19 |
| 08 Tue September 2026 | 0.55 | 230.00 | 0.17 |
| 07 Mon September 2026 | 0.65 | 224.00 | 0.15 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 257.70 | 0.24 |
| 10 Thu September 2026 | 0.40 | 260.70 | 0.24 |
| 08 Tue September 2026 | 0.75 | 211.00 | 0.25 |
| 07 Mon September 2026 | 0.85 | 206.00 | 0.25 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 234.00 | 0.77 |
| 10 Thu September 2026 | 0.55 | 242.55 | 0.78 |
| 08 Tue September 2026 | 0.95 | 188.00 | 0.74 |
| 07 Mon September 2026 | 1.00 | 125.70 | 0.7 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 217.50 | 0.05 |
| 10 Thu September 2026 | 0.80 | 217.50 | 0.04 |
| 08 Tue September 2026 | 1.25 | 156.30 | 0.05 |
| 07 Mon September 2026 | 1.30 | 156.30 | 0.05 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 197.00 | 0.17 |
| 10 Thu September 2026 | 1.00 | 193.50 | 0.16 |
| 08 Tue September 2026 | 1.65 | 146.85 | 0.14 |
| 07 Mon September 2026 | 1.75 | 146.85 | 0.13 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.20 | 178.95 | 0.18 |
| 10 Thu September 2026 | 1.20 | 185.00 | 0.17 |
| 08 Tue September 2026 | 2.25 | 133.15 | 0.17 |
| 07 Mon September 2026 | 2.55 | 127.50 | 0.18 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 159.40 | 0.11 |
| 10 Thu September 2026 | 1.55 | 164.20 | 0.11 |
| 08 Tue September 2026 | 3.30 | 114.25 | 0.13 |
| 07 Mon September 2026 | 3.70 | 109.30 | 0.14 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.90 | 135.00 | 0.11 |
| 10 Thu September 2026 | 1.90 | 144.50 | 0.11 |
| 08 Tue September 2026 | 4.45 | 95.30 | 0.11 |
| 07 Mon September 2026 | 5.15 | 91.40 | 0.11 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.45 | 121.70 | 0.21 |
| 10 Thu September 2026 | 2.50 | 125.85 | 0.13 |
| 08 Tue September 2026 | 6.35 | 77.95 | 0.14 |
| 07 Mon September 2026 | 7.60 | 73.50 | 0.15 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.35 | 100.85 | 0.25 |
| 10 Thu September 2026 | 3.70 | 106.85 | 0.26 |
| 08 Tue September 2026 | 9.75 | 61.30 | 0.28 |
| 07 Mon September 2026 | 11.65 | 57.55 | 0.28 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.65 | 82.65 | 0.35 |
| 10 Thu September 2026 | 5.20 | 87.50 | 0.38 |
| 08 Tue September 2026 | 14.85 | 46.30 | 0.49 |
| 07 Mon September 2026 | 17.70 | 43.50 | 0.54 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.95 | 64.60 | 0.49 |
| 10 Thu September 2026 | 7.45 | 69.75 | 0.55 |
| 08 Tue September 2026 | 22.30 | 33.80 | 0.97 |
| 07 Mon September 2026 | 26.05 | 32.10 | 1.19 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.35 | 48.35 | 0.52 |
| 10 Thu September 2026 | 10.80 | 53.15 | 0.59 |
| 08 Tue September 2026 | 32.05 | 23.60 | 1.97 |
| 07 Mon September 2026 | 36.55 | 22.60 | 2.48 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.90 | 34.15 | 0.26 |
| 10 Thu September 2026 | 16.60 | 39.10 | 0.43 |
| 08 Tue September 2026 | 44.15 | 16.00 | 3.48 |
| 07 Mon September 2026 | 49.20 | 15.45 | 3.45 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.95 | 23.05 | 0.83 |
| 10 Thu September 2026 | 24.85 | 27.35 | 0.84 |
| 08 Tue September 2026 | 58.85 | 10.30 | 3.58 |
| 07 Mon September 2026 | 63.85 | 10.10 | 3.77 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.10 | 14.75 | 2.89 |
| 10 Thu September 2026 | 35.55 | 18.30 | 2.29 |
| 08 Tue September 2026 | 75.10 | 6.45 | 5.28 |
| 07 Mon September 2026 | 79.65 | 6.55 | 6.6 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 51.15 | 9.25 | 5.47 |
| 10 Thu September 2026 | 49.15 | 11.85 | 5.79 |
| 08 Tue September 2026 | 92.60 | 4.15 | 13.69 |
| 07 Mon September 2026 | 97.85 | 4.25 | 13.96 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 67.50 | 5.75 | 9.73 |
| 10 Thu September 2026 | 64.50 | 7.55 | 8.74 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 86.00 | 3.75 | 8.28 |
| 10 Thu September 2026 | 82.00 | 4.85 | 8.19 |
| 08 Tue September 2026 | 129.55 | 1.70 | 4.78 |
| 07 Mon September 2026 | 136.25 | 1.80 | 4.81 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 124.70 | 2.05 | 18.35 |
| 10 Thu September 2026 | 120.90 | 2.40 | 14.2 |
| 08 Tue September 2026 | 169.00 | 0.85 | 7.48 |
| 07 Mon September 2026 | 174.00 | 0.90 | 5.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.