Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1250.65 and 1282.25
| Daily Target 1 | 1244.3 |
| Daily Target 2 | 1257 |
| Daily Target 3 | 1275.9 |
| Daily Target 4 | 1288.6 |
| Daily Target 5 | 1307.5 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1269.70 (-0.73%) | 1285.20 | 1263.20 - 1294.80 | 1.0096 times | Wed 25 March 2026 | 1279.10 (0.06%) | 1270.00 | 1257.10 - 1290.60 | 0.8347 times | Tue 24 March 2026 | 1278.30 (1.71%) | 1269.00 | 1251.00 - 1297.00 | 1.0498 times | Mon 23 March 2026 | 1256.80 (0.07%) | 1238.20 | 1227.40 - 1261.10 | 0.9578 times | Fri 20 March 2026 | 1255.90 (2.88%) | 1242.00 | 1229.20 - 1264.80 | 2.1052 times | Thu 19 March 2026 | 1220.80 (-3.65%) | 1244.20 | 1215.10 - 1255.00 | 0.7061 times | Wed 18 March 2026 | 1267.10 (2.77%) | 1238.00 | 1234.90 - 1290.80 | 0.9536 times | Tue 17 March 2026 | 1232.90 (-1.35%) | 1245.00 | 1215.10 - 1245.00 | 0.8655 times | Mon 16 March 2026 | 1249.80 (0.12%) | 1240.20 | 1224.20 - 1254.30 | 0.9496 times | Fri 13 March 2026 | 1248.30 (-1.38%) | 1251.00 | 1242.60 - 1269.60 | 0.568 times | Thu 12 March 2026 | 1265.80 (-0.82%) | 1272.50 | 1258.00 - 1278.60 | 0.5861 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1248.55 and 1318.15
| Weekly Target 1 | 1195.1 |
| Weekly Target 2 | 1232.4 |
| Weekly Target 3 | 1264.7 |
| Weekly Target 4 | 1302 |
| Weekly Target 5 | 1334.3 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.8016 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.1612 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.6821 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.7051 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.4768 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.4028 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.5521 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.2066 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.5331 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.4787 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 0.6733 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1186.35 and 1298.45
| Monthly Target 1 | 1158.57 |
| Monthly Target 2 | 1214.13 |
| Monthly Target 3 | 1270.6666666667 |
| Monthly Target 4 | 1326.23 |
| Monthly Target 5 | 1382.77 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1269.70 (-2.34%) | 1291.00 | 1215.10 - 1327.20 | 1.1236 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.8911 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7366 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8996 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.0137 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.8109 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.9659 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.9249 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.8533 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.7804 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.7986 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1267.96 |
| 12 day DMA | 1258.4 |
| 20 day DMA | 1275.56 |
| 35 day DMA | 1328.79 |
| 50 day DMA | 1425.03 |
| 100 day DMA | 1502.53 |
| 150 day DMA | 1498.54 |
| 200 day DMA | 1513.24 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.76 | 1266.79 | 1260.64 |
| 12 day EMA | 1269.97 | 1270.02 | 1268.37 |
| 20 day EMA | 1290.18 | 1292.33 | 1293.72 |
| 35 day EMA | 1355.69 | 1360.75 | 1365.56 |
| 50 day EMA | 1424.83 | 1431.16 | 1437.36 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.96 | 1258.18 | 1255.78 |
| 12 day SMA | 1258.4 | 1260.56 | 1263.55 |
| 20 day SMA | 1275.56 | 1276.58 | 1276.4 |
| 35 day SMA | 1328.79 | 1336.39 | 1347.16 |
| 50 day SMA | 1425.03 | 1431.62 | 1437.95 |
| 100 day SMA | 1502.53 | 1504.65 | 1506.8 |
| 150 day SMA | 1498.54 | 1499.67 | 1500.72 |
| 200 day SMA | 1513.24 | 1514.76 | 1516.18 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1272.20 | 1276.90 | 1267.10 to 1288.80 | 0.29 times |
| 25 Wed | 1275.70 | 1257.90 | 1253.90 to 1282.80 | 0.67 times |
| 24 Tue | 1270.00 | 1265.60 | 1244.10 to 1287.20 | 1.06 times |
| 23 Mon | 1247.40 | 1228.50 | 1221.00 to 1252.00 | 1.45 times |
| 20 Fri | 1246.80 | 1238.00 | 1223.70 to 1253.70 | 1.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1256.70 | 1277.00 | 1252.10 to 1283.90 | 1.88 times |
| 25 Wed | 1272.60 | 1261.00 | 1257.00 to 1283.10 | 1.38 times |
| 24 Tue | 1270.10 | 1269.40 | 1246.20 to 1287.40 | 0.97 times |
| 23 Mon | 1252.30 | 1242.00 | 1226.40 to 1256.50 | 0.46 times |
| 20 Fri | 1251.50 | 1243.90 | 1229.10 to 1270.00 | 0.31 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1257.70 | 1280.00 | 1254.10 to 1287.00 | 1.15 times |
| 25 Wed | 1276.30 | 1268.10 | 1263.20 to 1287.60 | 1.04 times |
| 24 Tue | 1274.80 | 1267.70 | 1252.90 to 1290.20 | 0.95 times |
| 23 Mon | 1256.70 | 1235.00 | 1233.90 to 1261.50 | 0.94 times |
| 20 Fri | 1254.90 | 1249.20 | 1235.90 to 1262.20 | 0.92 times |
Option chain for Infosys INFY 30 Mon March 2026 expiry
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 622.00 | 0.52 |
| 25 Wed March 2026 | 0.20 | 622.00 | 0.59 |
| 24 Tue March 2026 | 0.20 | 617.50 | 0.62 |
| 23 Mon March 2026 | 0.20 | 654.00 | 0.66 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 527.00 | 0.15 |
| 25 Wed March 2026 | 0.10 | 524.00 | 0.24 |
| 24 Tue March 2026 | 0.10 | 521.00 | 0.35 |
| 23 Mon March 2026 | 0.20 | 550.00 | 0.41 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 486.00 | 0.31 |
| 25 Wed March 2026 | 0.15 | 480.30 | 0.36 |
| 24 Tue March 2026 | 0.20 | 482.10 | 0.54 |
| 23 Mon March 2026 | 0.25 | 475.00 | 0.65 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 449.50 | 0.28 |
| 25 Wed March 2026 | 0.15 | 447.00 | 0.26 |
| 24 Tue March 2026 | 0.25 | 445.00 | 0.23 |
| 23 Mon March 2026 | 0.25 | 487.00 | 0.24 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 427.00 | 0.1 |
| 25 Wed March 2026 | 0.10 | 425.95 | 0.1 |
| 24 Tue March 2026 | 0.25 | 426.40 | 0.11 |
| 23 Mon March 2026 | 0.30 | 451.00 | 0.12 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 401.00 | 0.72 |
| 25 Wed March 2026 | 0.10 | 404.10 | 0.71 |
| 24 Tue March 2026 | 0.20 | 439.00 | 0.69 |
| 23 Mon March 2026 | 0.20 | 439.00 | 0.68 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 387.00 | 0.12 |
| 25 Wed March 2026 | 0.10 | 385.00 | 0.13 |
| 24 Tue March 2026 | 0.15 | 375.95 | 0.11 |
| 23 Mon March 2026 | 0.20 | 415.00 | 0.19 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 367.00 | 1.22 |
| 25 Wed March 2026 | 0.15 | 366.90 | 1.14 |
| 24 Tue March 2026 | 0.15 | 355.65 | 1.25 |
| 23 Mon March 2026 | 0.20 | 394.00 | 1.25 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 347.10 | 0.26 |
| 25 Wed March 2026 | 0.05 | 343.00 | 0.26 |
| 24 Tue March 2026 | 0.15 | 338.00 | 0.26 |
| 23 Mon March 2026 | 0.25 | 389.00 | 0.26 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 327.85 | 0.5 |
| 25 Wed March 2026 | 0.10 | 324.20 | 0.44 |
| 24 Tue March 2026 | 0.20 | 329.30 | 0.45 |
| 23 Mon March 2026 | 0.30 | 351.85 | 0.47 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 307.10 | 0.12 |
| 25 Wed March 2026 | 0.20 | 308.95 | 0.12 |
| 24 Tue March 2026 | 0.20 | 299.45 | 0.13 |
| 23 Mon March 2026 | 0.35 | 295.00 | 0.14 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 290.00 | 0.18 |
| 25 Wed March 2026 | 0.25 | 284.00 | 0.18 |
| 24 Tue March 2026 | 0.20 | 278.00 | 0.19 |
| 23 Mon March 2026 | 0.35 | 317.00 | 0.21 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 270.50 | 0.15 |
| 25 Wed March 2026 | 0.30 | 263.65 | 0.14 |
| 24 Tue March 2026 | 0.30 | 256.00 | 0.13 |
| 23 Mon March 2026 | 0.40 | 296.50 | 0.15 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 246.45 | 1.27 |
| 25 Wed March 2026 | 0.30 | 243.90 | 0.99 |
| 24 Tue March 2026 | 0.25 | 249.75 | 1.06 |
| 23 Mon March 2026 | 0.40 | 270.00 | 0.96 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 227.80 | 0.27 |
| 25 Wed March 2026 | 0.30 | 224.75 | 0.21 |
| 24 Tue March 2026 | 0.40 | 230.85 | 0.22 |
| 23 Mon March 2026 | 0.40 | 254.30 | 0.21 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 209.90 | 0.61 |
| 25 Wed March 2026 | 0.30 | 207.10 | 0.38 |
| 24 Tue March 2026 | 0.40 | 198.20 | 0.42 |
| 23 Mon March 2026 | 0.50 | 236.70 | 0.42 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 191.50 | 0.19 |
| 25 Wed March 2026 | 0.35 | 183.80 | 0.13 |
| 24 Tue March 2026 | 0.40 | 190.35 | 0.15 |
| 23 Mon March 2026 | 0.55 | 213.75 | 0.16 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 167.45 | 0.13 |
| 25 Wed March 2026 | 0.35 | 165.50 | 0.13 |
| 24 Tue March 2026 | 0.50 | 172.20 | 0.16 |
| 23 Mon March 2026 | 0.65 | 193.70 | 0.17 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 147.60 | 0.16 |
| 25 Wed March 2026 | 0.50 | 144.20 | 0.17 |
| 24 Tue March 2026 | 0.65 | 150.50 | 0.18 |
| 23 Mon March 2026 | 0.90 | 172.05 | 0.18 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 130.35 | 0.27 |
| 25 Wed March 2026 | 0.50 | 127.85 | 0.35 |
| 24 Tue March 2026 | 0.80 | 131.60 | 0.33 |
| 23 Mon March 2026 | 1.05 | 153.20 | 0.33 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 107.50 | 0.32 |
| 25 Wed March 2026 | 0.75 | 104.70 | 0.31 |
| 24 Tue March 2026 | 1.00 | 109.15 | 0.31 |
| 23 Mon March 2026 | 1.45 | 136.60 | 0.31 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 89.90 | 0.09 |
| 25 Wed March 2026 | 1.00 | 86.55 | 0.11 |
| 24 Tue March 2026 | 1.20 | 91.55 | 0.11 |
| 23 Mon March 2026 | 1.80 | 116.90 | 0.11 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 68.30 | 0.39 |
| 25 Wed March 2026 | 2.25 | 68.40 | 0.33 |
| 24 Tue March 2026 | 2.35 | 71.70 | 0.33 |
| 23 Mon March 2026 | 2.95 | 98.45 | 0.3 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.45 | 49.80 | 0.16 |
| 25 Wed March 2026 | 4.00 | 49.35 | 0.2 |
| 24 Tue March 2026 | 4.10 | 53.90 | 0.23 |
| 23 Mon March 2026 | 4.50 | 76.80 | 0.26 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.50 | 32.15 | 0.18 |
| 25 Wed March 2026 | 7.60 | 32.25 | 0.23 |
| 24 Tue March 2026 | 7.15 | 37.10 | 0.29 |
| 23 Mon March 2026 | 7.05 | 61.60 | 0.23 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.80 | 14.50 | 0.61 |
| 25 Wed March 2026 | 13.95 | 18.65 | 0.63 |
| 24 Tue March 2026 | 13.00 | 23.05 | 0.44 |
| 23 Mon March 2026 | 11.50 | 44.40 | 0.31 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.40 | 5.95 | 0.69 |
| 25 Wed March 2026 | 25.35 | 10.30 | 0.86 |
| 24 Tue March 2026 | 23.50 | 13.70 | 0.7 |
| 23 Mon March 2026 | 18.85 | 31.95 | 0.44 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 34.95 | 3.05 | 0.97 |
| 25 Wed March 2026 | 40.80 | 5.95 | 0.95 |
| 24 Tue March 2026 | 37.75 | 8.20 | 1.02 |
| 23 Mon March 2026 | 28.85 | 22.65 | 1.04 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 53.65 | 1.95 | 2.76 |
| 25 Wed March 2026 | 58.55 | 3.65 | 3.23 |
| 24 Tue March 2026 | 54.70 | 5.15 | 2.66 |
| 23 Mon March 2026 | 42.10 | 15.60 | 2.32 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 72.55 | 1.45 | 2.85 |
| 25 Wed March 2026 | 76.85 | 2.40 | 3.12 |
| 24 Tue March 2026 | 72.30 | 3.50 | 3.3 |
| 23 Mon March 2026 | 57.05 | 10.85 | 3.16 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 92.30 | 1.00 | 3.14 |
| 25 Wed March 2026 | 95.25 | 1.65 | 2.46 |
| 24 Tue March 2026 | 93.10 | 2.50 | 2.66 |
| 23 Mon March 2026 | 72.75 | 7.65 | 3.39 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 113.60 | 0.75 | 4.7 |
| 25 Wed March 2026 | 113.30 | 1.20 | 6.05 |
| 24 Tue March 2026 | 113.30 | 1.95 | 5.67 |
| 23 Mon March 2026 | 93.95 | 5.45 | 8.52 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 134.55 | 0.50 | 62.5 |
| 25 Wed March 2026 | 138.00 | 0.95 | 68.5 |
| 24 Tue March 2026 | 104.50 | 1.55 | 44.08 |
| 23 Mon March 2026 | 104.50 | 4.15 | 59.75 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 152.15 | 0.40 | 114.55 |
| 25 Wed March 2026 | 122.00 | 0.80 | 111.29 |
| 24 Tue March 2026 | 122.00 | 1.30 | 128.29 |
| 23 Mon March 2026 | 122.00 | 3.45 | 130.86 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 172.50 | 0.30 | 8.49 |
| 25 Wed March 2026 | 178.85 | 0.65 | 10.16 |
| 24 Tue March 2026 | 173.35 | 1.00 | 10.93 |
| 23 Mon March 2026 | 148.45 | 2.80 | 18.24 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 226.55 | 0.20 | 18.71 |
| 25 Wed March 2026 | 226.55 | 0.50 | 24.53 |
| 24 Tue March 2026 | 226.55 | 0.80 | 29 |
| 23 Mon March 2026 | 226.55 | 2.10 | 37 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 265.00 | 0.10 | 8.46 |
| 25 Wed March 2026 | 265.00 | 0.10 | 10.08 |
| 24 Tue March 2026 | 265.00 | 0.35 | 22.92 |
| 23 Mon March 2026 | 265.00 | 1.05 | 29.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.