IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.19 and 94.41

Daily Target 1	92.18
Daily Target 2	92.97
Daily Target 3	93.403333333333
Daily Target 4	94.19
Daily Target 5	94.62

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 10 April 2026	93.75 (1.3%)	93.01	92.62 - 93.84	0.4687 times
Thu 09 April 2026	92.55 (-0.68%)	93.18	92.12 - 93.25	0.4975 times
Wed 08 April 2026	93.18 (4.05%)	90.90	90.90 - 93.88	0.6632 times
Tue 07 April 2026	89.55 (0.36%)	88.68	87.93 - 89.99	0.303 times
Mon 06 April 2026	89.23 (0.36%)	89.29	87.45 - 90.75	0.9352 times
Thu 02 April 2026	88.91 (-0.1%)	88.87	86.80 - 89.68	1.4568 times
Wed 01 April 2026	89.00 (1.17%)	88.80	88.16 - 90.41	0.5019 times
Mon 30 March 2026	87.97 (-0.09%)	87.99	87.51 - 88.99	3.3807 times
Fri 27 March 2026	88.05 (-3.71%)	91.04	86.90 - 91.09	1.2805 times
Wed 25 March 2026	91.44 (1.62%)	90.87	90.38 - 91.85	0.5126 times
Tue 24 March 2026	89.98 (1.88%)	90.97	88.40 - 92.10	0.5313 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.6 and 97.03

Weekly Target 1	85.26
Weekly Target 2	89.51
Weekly Target 3	91.693333333333
Weekly Target 4	95.94
Weekly Target 5	98.12

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 10 April 2026	93.75 (5.44%)	89.29	87.45 - 93.88	0.7152 times
Thu 02 April 2026	88.91 (0.98%)	87.99	86.80 - 90.41	1.3317 times
Fri 27 March 2026	88.05 (-2.32%)	89.89	86.90 - 92.10	0.9569 times
Fri 20 March 2026	90.14 (-0.08%)	90.21	89.01 - 92.95	0.8334 times
Fri 13 March 2026	90.21 (-5.05%)	94.50	90.08 - 94.89	1.0362 times
Fri 06 March 2026	95.01 (-3.18%)	97.01	92.58 - 100.09	0.8774 times
Fri 27 February 2026	98.13 (-0.92%)	100.03	97.88 - 101.00	0.5519 times
Fri 20 February 2026	99.04 (0.89%)	99.17	97.58 - 100.25	1.1561 times
Fri 13 February 2026	98.17 (0.08%)	98.20	97.82 - 99.62	0.6121 times
Fri 06 February 2026	98.09 (4.25%)	94.95	91.00 - 98.52	1.9293 times
Fri 30 January 2026	94.09 (2.46%)	92.10	91.36 - 94.40	1.5227 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.28 and 97.36

Monthly Target 1	84.4
Monthly Target 2	89.07
Monthly Target 3	91.476666666667
Monthly Target 4	96.15
Monthly Target 5	98.56

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 10 April 2026	93.75 (6.57%)	88.80	86.80 - 93.88	0.2161 times
Mon 30 March 2026	87.97 (-10.35%)	97.01	86.90 - 100.09	0.8162 times
Fri 27 February 2026	98.13 (4.29%)	94.95	91.00 - 101.00	0.7627 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.0222 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.3518 times
Fri 28 November 2025	99.24 (1.03%)	98.70	96.09 - 99.92	0.8923 times
Fri 31 October 2025	98.23 (6.03%)	92.97	91.03 - 99.44	0.5787 times
Tue 30 September 2025	92.64 (1.82%)	91.43	90.33 - 95.40	0.4252 times
Fri 29 August 2025	90.98 (-2.28%)	92.57	89.77 - 95.74	0.3353 times
Thu 31 July 2025	93.10 (-3.14%)	98.52	91.63 - 98.53	3.5995 times
Mon 30 June 2025	96.12 (4.72%)	92.08	90.30 - 97.12	0.4018 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	91.65
12 day DMA	90.16
20 day DMA	90.55
35 day DMA	93.46
50 day DMA	94.45
100 day DMA	95.96
150 day DMA	95.61
200 day DMA	95.21

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.06	91.22	90.55
12 day EMA	91.16	90.69	90.35
20 day EMA	91.45	91.21	91.07
35 day EMA	92.45	92.37	92.36
50 day EMA	94.03	94.04	94.1

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.65	90.68	89.97
12 day SMA	90.16	89.86	89.64
20 day SMA	90.55	90.54	90.59
35 day SMA	93.46	93.62	93.78
50 day SMA	94.45	94.42	94.41
100 day SMA	95.96	96.01	96.06
150 day SMA	95.61	95.6	95.59
200 day SMA	95.21	95.2	95.2