Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.41 and 5.75
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.85 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.43 (-0.91%) | 5.42 | 5.38 - 5.72 | 1.7894 times | Thu 30 July 2026 | 5.48 (1.29%) | 5.43 | 5.29 - 5.61 | 2.3468 times | Wed 29 July 2026 | 5.41 (-0.18%) | 5.16 | 5.16 - 5.58 | 0.4082 times | Tue 28 July 2026 | 5.42 (-0.55%) | 5.51 | 5.35 - 5.70 | 0.8459 times | Mon 27 July 2026 | 5.45 (-2.15%) | 5.75 | 5.18 - 5.75 | 2.4237 times | Fri 24 July 2026 | 5.57 (1.64%) | 5.63 | 5.40 - 5.63 | 0.0622 times | Thu 23 July 2026 | 5.48 (-2.49%) | 5.50 | 5.33 - 5.63 | 0.3835 times | Wed 22 July 2026 | 5.62 (-1.92%) | 5.78 | 5.55 - 5.78 | 0.6063 times | Tue 21 July 2026 | 5.73 (-2.72%) | 5.80 | 5.62 - 5.80 | 0.1253 times | Mon 20 July 2026 | 5.89 (6.51%) | 5.68 | 5.50 - 6.00 | 1.0087 times | Fri 17 July 2026 | 5.53 (-0.36%) | 5.68 | 5.45 - 5.68 | 1.6673 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5 and 5.59
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.5686 times | Fri 24 July 2026 | 5.57 (0.72%) | 5.68 | 5.33 - 6.00 | 0.4388 times | Fri 17 July 2026 | 5.53 (-1.95%) | 5.77 | 5.29 - 5.83 | 0.9226 times | Fri 10 July 2026 | 5.64 (-0.88%) | 6.14 | 5.38 - 6.30 | 1.1625 times | Fri 03 July 2026 | 5.69 (-0.7%) | 5.89 | 5.52 - 5.89 | 0.6562 times | Thu 25 June 2026 | 5.73 (-3.05%) | 5.81 | 5.41 - 6.09 | 0.4084 times | Fri 19 June 2026 | 5.91 (2.96%) | 5.79 | 5.61 - 6.10 | 0.6561 times | Fri 12 June 2026 | 5.74 (3.61%) | 5.70 | 5.41 - 6.00 | 0.4355 times | Fri 05 June 2026 | 5.54 (-7.82%) | 6.97 | 5.08 - 6.97 | 2.2361 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 1.5151 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.6309 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.73 and 5.87
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.6794 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.645 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6285 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.1887 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.8997 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0429 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4074 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6717 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5182 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3184 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7575 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.48 | 5.48 |
| 12 day EMA | 5.52 | 5.54 | 5.55 |
| 20 day EMA | 5.57 | 5.58 | 5.59 |
| 35 day EMA | 5.62 | 5.63 | 5.64 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.47 | 5.47 |
| 12 day SMA | 5.55 | 5.56 | 5.57 |
| 20 day SMA | 5.6 | 5.61 | 5.62 |
| 35 day SMA | 5.68 | 5.69 | 5.69 |
| 50 day SMA | 5.69 | 5.7 | 5.71 |
| 100 day SMA | 5.58 | 5.58 | 5.58 |
| 150 day SMA | 5.66 | 5.66 | 5.67 |
| 200 day SMA | 5.94 | 5.95 | 5.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.