Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 4.94 and 5.51
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.67 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.02 (-3.83%) | 4.87 | 4.85 - 5.42 | 0.5831 times | Thu 02 April 2026 | 5.22 (4.61%) | 5.01 | 4.71 - 5.44 | 0.7874 times | Wed 01 April 2026 | 4.99 (4.18%) | 4.81 | 4.81 - 5.14 | 0.1753 times | Mon 30 March 2026 | 4.79 (-0.62%) | 4.98 | 4.71 - 4.98 | 1.2871 times | Fri 27 March 2026 | 4.82 (-3.02%) | 5.01 | 4.81 - 5.40 | 3.5277 times | Wed 25 March 2026 | 4.97 (2.05%) | 5.03 | 4.91 - 5.14 | 0.4078 times | Tue 24 March 2026 | 4.87 (6.33%) | 4.67 | 4.61 - 5.03 | 1.0114 times | Mon 23 March 2026 | 4.58 (-7.1%) | 5.35 | 4.57 - 5.35 | 1.1757 times | Fri 20 March 2026 | 4.93 (1.02%) | 5.00 | 4.71 - 5.10 | 0.7038 times | Thu 19 March 2026 | 4.88 (-2.2%) | 5.48 | 4.81 - 5.48 | 0.3406 times | Wed 18 March 2026 | 4.99 (5.27%) | 4.74 | 4.71 - 5.00 | 3.0083 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.94 and 5.51
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.02 (-3.83%) | 4.87 | 4.85 - 5.42 | 0.067 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.2585 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.7035 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.7613 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.7338 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.6568 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 3.1975 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 2.1693 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 1.1107 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.3418 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.1674 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.87 and 5.6
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.02 (4.8%) | 4.81 | 4.71 - 5.44 | 0.0636 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 1.0745 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.4398 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4866 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.8023 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6189 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.5745 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9047 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.0787 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.9564 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.4887 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5 | 4.89 |
| 12 day EMA | 4.96 | 4.95 | 4.9 |
| 20 day EMA | 4.98 | 4.98 | 4.95 |
| 35 day EMA | 5.13 | 5.14 | 5.14 |
| 50 day EMA | 5.3 | 5.31 | 5.31 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.96 | 4.89 |
| 12 day SMA | 4.9 | 4.88 | 4.85 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 5.02 | 5.04 | 5.06 |
| 50 day SMA | 5.26 | 5.27 | 5.29 |
| 100 day SMA | 5.92 | 5.96 | 6 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.