InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 156.43 and 162.18

Daily Target 1152.17
Daily Target 2154.93
Daily Target 3157.91666666667
Daily Target 4160.68
Daily Target 5163.67

Daily price and volume Infollion Research

Date Closing Open Range Volume
Wed 05 August 2026 157.70 (-2.98%) 155.15 155.15 - 160.90 0.8556 times
Tue 04 August 2026 162.55 (2.23%) 156.05 156.05 - 163.00 1.2834 times
Mon 03 August 2026 159.00 (1.21%) 161.90 159.00 - 163.05 0.2674 times
Fri 31 July 2026 157.10 (-1.9%) 159.85 154.95 - 160.00 1.4439 times
Thu 30 July 2026 160.15 (0.09%) 163.00 157.30 - 163.00 1.4171 times
Wed 29 July 2026 160.00 (-1.17%) 161.90 159.15 - 162.40 0.6684 times
Tue 28 July 2026 161.90 (1.98%) 158.75 156.00 - 161.90 0.5882 times
Mon 27 July 2026 158.75 (-0.72%) 160.05 157.00 - 163.05 0.6684 times
Fri 24 July 2026 159.90 (0.22%) 161.60 159.00 - 161.60 0.2941 times
Thu 23 July 2026 159.55 (-4.77%) 169.00 155.25 - 169.00 2.5134 times
Wed 22 July 2026 167.55 (-0.65%) 168.00 167.55 - 171.20 0.3476 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 152.48 and 160.38

Weekly Target 1150.73
Weekly Target 2154.22
Weekly Target 3158.63333333333
Weekly Target 4162.12
Weekly Target 5166.53

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Wed 05 August 2026 157.70 (0.38%) 161.90 155.15 - 163.05 0.6782 times
Fri 31 July 2026 157.10 (-1.75%) 160.05 154.95 - 163.05 1.3489 times
Fri 24 July 2026 159.90 (-5.83%) 169.80 155.25 - 177.95 1.153 times
Fri 17 July 2026 169.80 (-0.7%) 171.00 169.00 - 198.00 1.8689 times
Fri 10 July 2026 171.00 (-1.81%) 172.35 169.50 - 180.85 0.7988 times
Fri 03 July 2026 174.15 (1.52%) 172.00 168.80 - 179.95 0.957 times
Thu 25 June 2026 171.55 (-0.26%) 172.00 168.10 - 175.75 0.7385 times
Fri 19 June 2026 172.00 (-1.18%) 174.05 170.00 - 180.00 0.8817 times
Fri 12 June 2026 174.05 (-2.82%) 179.10 171.65 - 186.80 0.535 times
Fri 05 June 2026 179.10 (-4.63%) 187.80 175.00 - 188.40 1.0399 times
Fri 29 May 2026 187.80 (-3.79%) 193.40 186.55 - 195.20 0.9721 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 152.48 and 160.38

Monthly Target 1150.73
Monthly Target 2154.22
Monthly Target 3158.63333333333
Monthly Target 4162.12
Monthly Target 5166.53

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Wed 05 August 2026 157.70 (0.38%) 161.90 155.15 - 163.05 0.165 times
Fri 31 July 2026 157.10 (-7.86%) 168.80 154.95 - 198.00 1.3956 times
Tue 30 June 2026 170.50 (-9.21%) 187.80 168.10 - 188.40 0.8729 times
Fri 29 May 2026 187.80 (-13.93%) 224.95 186.55 - 245.20 1.1517 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 3.1854 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.8802 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.8362 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.453 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4676 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5923 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.6193 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 159.3
12 day DMA 161.07
20 day DMA 165.97
35 day DMA 168.74
50 day DMA 172.82
100 day DMA 217.35
150 day DMA 264.64
200 day DMA 298.06

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.57160.5159.48
12 day EMA161.8162.54162.54
20 day EMA164.5165.22165.5
35 day EMA169.18169.86170.29
50 day EMA173.39174.03174.5

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.3159.76159.63
12 day SMA161.07162162.61
20 day SMA165.97166.59167.02
35 day SMA168.74169.18169.51
50 day SMA172.82173.57174.33
100 day SMA217.35218.98220.42
150 day SMA264.64266.18267.63
200 day SMA298.06299.46300.83
Back to top | Use Dark Theme