InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 279.33 and 300.23

Daily Target 1263.28
Daily Target 2274.47
Daily Target 3284.18333333333
Daily Target 4295.37
Daily Target 5305.08

Daily price and volume Infollion Research

Date Closing Open Range Volume
Mon 30 March 2026 285.65 (0.79%) 280.00 273.00 - 293.90 0.7407 times
Fri 27 March 2026 283.40 (1.14%) 279.00 272.90 - 286.00 0.7692 times
Wed 25 March 2026 280.20 (0.5%) 240.05 240.00 - 290.00 1.4245 times
Tue 24 March 2026 278.80 (-1.48%) 284.05 276.10 - 289.90 0.7407 times
Mon 23 March 2026 283.00 (-2.8%) 292.00 275.00 - 292.00 0.9402 times
Fri 20 March 2026 291.15 (-0.27%) 291.95 282.00 - 295.95 0.4558 times
Thu 19 March 2026 291.95 (-1.72%) 305.20 285.00 - 305.20 1.6809 times
Wed 18 March 2026 297.05 (-1.96%) 303.00 291.25 - 305.00 1.453 times
Tue 17 March 2026 303.00 (1%) 305.20 302.00 - 310.00 1.3675 times
Mon 16 March 2026 300.00 (0.32%) 285.05 285.05 - 306.00 0.4274 times
Fri 13 March 2026 299.05 (-0.32%) 315.75 296.00 - 315.75 0.5698 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 279.33 and 300.23

Weekly Target 1263.28
Weekly Target 2274.47
Weekly Target 3284.18333333333
Weekly Target 4295.37
Weekly Target 5305.08

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Mon 30 March 2026 285.65 (0.79%) 280.00 273.00 - 293.90 0.2648 times
Fri 27 March 2026 283.40 (-2.66%) 292.00 240.00 - 292.00 1.3849 times
Fri 20 March 2026 291.15 (-2.64%) 285.05 282.00 - 310.00 1.9246 times
Fri 13 March 2026 299.05 (-6.78%) 319.95 296.00 - 320.00 0.4379 times
Fri 06 March 2026 320.80 (-0.09%) 305.00 304.00 - 325.90 0.8758 times
Fri 27 February 2026 321.10 (-4.43%) 337.00 302.00 - 338.00 0.9572 times
Fri 20 February 2026 336.00 (-4.41%) 342.05 320.00 - 361.00 2.3931 times
Fri 13 February 2026 351.50 (-0.42%) 369.00 345.00 - 369.00 0.6721 times
Fri 06 February 2026 353.00 (-2.35%) 351.10 343.40 - 365.00 0.6212 times
Fri 30 January 2026 361.50 (-0.96%) 366.50 348.00 - 384.00 0.4684 times
Fri 23 January 2026 365.00 (-2.38%) 368.00 351.00 - 385.00 1.1405 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 219.88 and 305.78

Monthly Target 1197.95
Monthly Target 2241.8
Monthly Target 3283.85
Monthly Target 4327.7
Monthly Target 5369.75

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 1.0816 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 1.0275 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.5566 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.5746 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.7278 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.9896 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.7188 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.7661 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.6764 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.881 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.1852 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 282.21
12 day DMA 291.1
20 day DMA 300.65
35 day DMA 319.24
50 day DMA 333.08
100 day DMA 360.24
150 day DMA 389.67
200 day DMA 409.4

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA284.84284.43284.95
12 day EMA291.78292.89294.61
20 day EMA300.64302.22304.2
35 day EMA316.33318.14320.19
50 day EMA332.16334.06336.13

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA282.21283.31285.02
12 day SMA291.1292.97295.35
20 day SMA300.65301.86303.45
35 day SMA319.24321.37323.56
50 day SMA333.08334.94336.9
100 day SMA360.24361.27362.4
150 day SMA389.67390.77391.91
200 day SMA409.4410.47411.56
Back to top | Use Dark Theme