Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 216.78 and 226.78
| Daily Target 1 | 209.18 |
| Daily Target 2 | 214.37 |
| Daily Target 3 | 219.18333333333 |
| Daily Target 4 | 224.37 |
| Daily Target 5 | 229.18 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 219.55 (1.97%) | 218.00 | 214.00 - 224.00 | 0.8304 times | Thu 02 April 2026 | 215.30 (0.8%) | 209.95 | 201.20 - 216.80 | 1.883 times | Wed 01 April 2026 | 213.60 (5.74%) | 216.00 | 213.20 - 230.95 | 1.9649 times | Mon 30 March 2026 | 202.00 (-5.85%) | 214.55 | 200.00 - 219.80 | 0.9825 times | Fri 27 March 2026 | 214.55 (-4.92%) | 222.00 | 214.00 - 227.95 | 0.8889 times | Wed 25 March 2026 | 225.65 (2.61%) | 222.25 | 222.25 - 234.00 | 0.538 times | Tue 24 March 2026 | 219.90 (3.82%) | 218.00 | 216.00 - 226.00 | 1.2398 times | Mon 23 March 2026 | 211.80 (-4.44%) | 216.00 | 210.00 - 216.00 | 0.7719 times | Fri 20 March 2026 | 221.65 (2.85%) | 219.00 | 216.50 - 223.00 | 0.3977 times | Thu 19 March 2026 | 215.50 (-4.86%) | 218.60 | 214.50 - 224.80 | 0.5029 times | Wed 18 March 2026 | 226.50 (5.35%) | 215.00 | 212.00 - 228.90 | 0.7251 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 216.78 and 226.78
| Weekly Target 1 | 209.18 |
| Weekly Target 2 | 214.37 |
| Weekly Target 3 | 219.18333333333 |
| Weekly Target 4 | 224.37 |
| Weekly Target 5 | 229.18 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 219.55 (1.97%) | 218.00 | 214.00 - 224.00 | 0.305 times | Thu 02 April 2026 | 215.30 (0.35%) | 214.55 | 200.00 - 230.95 | 1.7741 times | Fri 27 March 2026 | 214.55 (-3.2%) | 216.00 | 210.00 - 234.00 | 1.2629 times | Fri 20 March 2026 | 221.65 (5.5%) | 216.00 | 210.00 - 228.90 | 1.0653 times | Fri 13 March 2026 | 210.10 (-5.34%) | 203.00 | 203.00 - 223.90 | 1.5765 times | Fri 06 March 2026 | 221.95 (7.09%) | 196.50 | 196.50 - 224.00 | 0.7216 times | Fri 27 February 2026 | 207.25 (-3.6%) | 215.00 | 192.10 - 215.00 | 1.1899 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.5069 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.7002 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 0.8978 times | Fri 30 January 2026 | 214.20 (2.29%) | 210.00 | 202.10 - 225.00 | 0.4897 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 210.38 and 240.13
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 203.52 |
| Monthly Target 3 | 217.23333333333 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 246.98 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 219.55 (8.69%) | 216.00 | 201.20 - 230.95 | 0.1746 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.5069 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.3349 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.5401 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3925 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.7064 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.2984 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 4.0463 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 213 |
| 12 day DMA | 216.75 |
| 20 day DMA | 216.13 |
| 35 day DMA | 214.55 |
| 50 day DMA | 214.61 |
| 100 day DMA | 204.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.76 | 213.86 | 213.14 |
| 12 day EMA | 215.54 | 214.81 | 214.72 |
| 20 day EMA | 215.13 | 214.66 | 214.59 |
| 35 day EMA | 214.71 | 214.43 | 214.38 |
| 50 day EMA | 213.41 | 213.16 | 213.07 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213 | 214.22 | 215.14 |
| 12 day SMA | 216.75 | 216.32 | 215.88 |
| 20 day SMA | 216.13 | 215.21 | 214.64 |
| 35 day SMA | 214.55 | 214.86 | 215.34 |
| 50 day SMA | 214.61 | 214.01 | 213.75 |
| 100 day SMA | 204.5 | 203.83 | 203.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.