Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 380 and 398.85
| Daily Target 1 | 364.77 |
| Daily Target 2 | 376.38 |
| Daily Target 3 | 383.61666666667 |
| Daily Target 4 | 395.23 |
| Daily Target 5 | 402.47 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 388.00 (4.3%) | 372.00 | 372.00 - 390.85 | 3.3815 times | Thu 10 September 2026 | 372.00 (-0.45%) | 376.20 | 368.70 - 376.20 | 0.909 times | Wed 09 September 2026 | 373.70 (0.17%) | 371.75 | 369.75 - 376.45 | 0.3573 times | Tue 08 September 2026 | 373.05 (-0.9%) | 376.45 | 370.00 - 376.95 | 0.504 times | Mon 07 September 2026 | 376.45 (-0.09%) | 379.25 | 376.00 - 383.75 | 0.8726 times | Fri 04 September 2026 | 376.80 (0.49%) | 375.00 | 374.15 - 380.45 | 0.3194 times | Thu 03 September 2026 | 374.95 (-1.07%) | 380.50 | 373.35 - 381.30 | 0.8878 times | Wed 02 September 2026 | 379.00 (1.07%) | 375.00 | 371.95 - 380.00 | 0.5481 times | Tue 01 September 2026 | 375.00 (-3.55%) | 386.00 | 373.00 - 386.20 | 1.1251 times | Mon 31 August 2026 | 388.80 (2.32%) | 380.00 | 379.00 - 388.80 | 1.0951 times | Fri 28 August 2026 | 380.00 (0.01%) | 379.95 | 378.75 - 385.70 | 0.311 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 378.35 and 400.5
| Weekly Target 1 | 360.37 |
| Weekly Target 2 | 374.18 |
| Weekly Target 3 | 382.51666666667 |
| Weekly Target 4 | 396.33 |
| Weekly Target 5 | 404.67 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 388.00 (2.97%) | 379.25 | 368.70 - 390.85 | 1.0666 times | Fri 04 September 2026 | 376.80 (-0.84%) | 380.00 | 371.95 - 388.80 | 0.7038 times | Fri 28 August 2026 | 380.00 (1.13%) | 377.45 | 372.90 - 389.40 | 0.8946 times | Fri 21 August 2026 | 375.75 (-2.24%) | 383.80 | 367.35 - 385.00 | 0.5979 times | Fri 14 August 2026 | 384.35 (-0.43%) | 374.00 | 363.50 - 388.55 | 1.4708 times | Fri 07 August 2026 | 386.00 (-1.3%) | 394.00 | 383.10 - 398.30 | 0.6762 times | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 0.9355 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.488 times | Fri 17 July 2026 | 403.50 (-0.65%) | 402.25 | 401.60 - 414.90 | 0.8659 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 2.3007 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 1.069 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 378.35 and 400.5
| Monthly Target 1 | 360.37 |
| Monthly Target 2 | 374.18 |
| Monthly Target 3 | 382.51666666667 |
| Monthly Target 4 | 396.33 |
| Monthly Target 5 | 404.67 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 388.00 (-0.21%) | 386.00 | 368.70 - 390.85 | 0.3562 times | Mon 31 August 2026 | 388.80 (-0.59%) | 394.00 | 363.50 - 398.30 | 0.866 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.1851 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0686 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.213 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 1.0008 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6455 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.0685 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.4749 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.1213 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 1.0276 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 376.64 |
| 12 day DMA | 378.14 |
| 20 day DMA | 377.31 |
| 35 day DMA | 380.4 |
| 50 day DMA | 385.87 |
| 100 day DMA | 400.03 |
| 150 day DMA | 414.2 |
| 200 day DMA | 415.35 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.73 | 374.09 | 375.13 |
| 12 day EMA | 377.94 | 376.11 | 376.86 |
| 20 day EMA | 378.73 | 377.76 | 378.37 |
| 35 day EMA | 381.83 | 381.47 | 382.03 |
| 50 day EMA | 385.19 | 385.08 | 385.61 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.64 | 374.4 | 374.99 |
| 12 day SMA | 378.14 | 377.28 | 378.55 |
| 20 day SMA | 377.31 | 377.13 | 377.69 |
| 35 day SMA | 380.4 | 380.59 | 381.11 |
| 50 day SMA | 385.87 | 385.77 | 386.01 |
| 100 day SMA | 400.03 | 400.3 | 400.63 |
| 150 day SMA | 414.2 | 414.54 | 414.94 |
| 200 day SMA | 415.35 | 415.39 | 415.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 388.65 | 375.00 | 372.95 to 391.40 | 0.96 times |
| 10 Thu | 372.45 | 376.00 | 369.50 to 376.90 | 1 times |
| 08 Tue | 372.45 | 378.55 | 371.20 to 378.55 | 1.01 times |
| 07 Mon | 379.55 | 381.00 | 377.70 to 385.05 | 1.01 times |
| 04 Fri | 378.40 | 377.65 | 376.00 to 382.85 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 390.10 | 378.80 | 378.65 to 393.00 | 1.07 times |
| 10 Thu | 374.40 | 377.60 | 372.25 to 377.85 | 1.07 times |
| 08 Tue | 374.85 | 379.00 | 373.60 to 380.30 | 1 times |
| 07 Mon | 381.35 | 383.90 | 379.40 to 386.55 | 0.96 times |
| 04 Fri | 380.00 | 380.00 | 379.45 to 384.25 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 391.80 | 383.30 | 383.00 to 394.35 | 1.11 times |
| 10 Thu | 376.40 | 374.00 | 374.00 to 376.40 | 1.11 times |
| 08 Tue | 375.65 | 381.50 | 375.00 to 381.50 | 1.05 times |
| 07 Mon | 381.50 | 386.50 | 381.50 to 386.50 | 0.85 times |
| 04 Fri | 386.00 | 386.00 | 386.00 to 386.00 | 0.87 times |
Option chain for Indus Towers INDUSTOWER 29 Tue September 2026 expiry
IndusTowers INDUSTOWER Option strike: 446.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 60.25 | 1.2 |
| 10 Thu September 2026 | 0.35 | 60.25 | 1.2 |
| 08 Tue September 2026 | 0.35 | 60.25 | 1.2 |
| 07 Mon September 2026 | 0.35 | 60.25 | 1.2 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 59.00 | 0.06 |
| 10 Thu September 2026 | 2.05 | 59.00 | 4 |
| 08 Tue September 2026 | 2.05 | 59.00 | 4 |
| 07 Mon September 2026 | 2.05 | 59.00 | 4 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 42.40 | 0.19 |
| 10 Thu September 2026 | 0.50 | 43.00 | 1.17 |
| 08 Tue September 2026 | 0.50 | 43.00 | 1.17 |
| 07 Mon September 2026 | 0.80 | 43.00 | 1.08 |
IndusTowers INDUSTOWER Option strike: 426.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 54.00 | 0.25 |
| 10 Thu September 2026 | 0.60 | 54.00 | 0.33 |
| 08 Tue September 2026 | 0.60 | 39.90 | 0.67 |
| 07 Mon September 2026 | 0.60 | 39.90 | 0.67 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 30.85 | 0.04 |
| 10 Thu September 2026 | 0.70 | 32.15 | 0.04 |
| 08 Tue September 2026 | 0.80 | 32.15 | 0.05 |
| 07 Mon September 2026 | 0.95 | 32.15 | 0.06 |
IndusTowers INDUSTOWER Option strike: 416.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 28.60 | 0.34 |
| 10 Thu September 2026 | 0.90 | 28.60 | 0.3 |
| 08 Tue September 2026 | 0.95 | 28.60 | 0.3 |
| 07 Mon September 2026 | 0.95 | 28.60 | 0.3 |
IndusTowers INDUSTOWER Option strike: 411.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.25 | 34.00 | 0.09 |
| 10 Thu September 2026 | 0.85 | 34.00 | 0.25 |
| 08 Tue September 2026 | 1.20 | 34.00 | 0.33 |
| 07 Mon September 2026 | 1.20 | 34.00 | 0.33 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.30 | 24.20 | 0.03 |
| 10 Thu September 2026 | 0.95 | 23.90 | 0.06 |
| 08 Tue September 2026 | 1.05 | 23.90 | 0.04 |
| 07 Mon September 2026 | 1.40 | 23.90 | 0.04 |
IndusTowers INDUSTOWER Option strike: 406.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.80 | 19.05 | 0.06 |
| 10 Thu September 2026 | 1.65 | 20.15 | 0.06 |
| 08 Tue September 2026 | 1.15 | 20.15 | 0.06 |
| 07 Mon September 2026 | 1.85 | 20.15 | 0.06 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.90 | 27.00 | 0.02 |
| 10 Thu September 2026 | 1.45 | 27.00 | 0.03 |
| 08 Tue September 2026 | 1.20 | 27.00 | 0.03 |
| 07 Mon September 2026 | 1.85 | 27.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.95 | 15.35 | 0.06 |
| 10 Thu September 2026 | 1.50 | 30.00 | 0.05 |
| 08 Tue September 2026 | 1.65 | 29.45 | 0.05 |
| 07 Mon September 2026 | 2.60 | 21.70 | 0.07 |
IndusTowers INDUSTOWER Option strike: 396.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.00 | 12.70 | 1.64 |
| 10 Thu September 2026 | 1.75 | 14.00 | 1.74 |
| 08 Tue September 2026 | 2.05 | 14.00 | 1.66 |
| 07 Mon September 2026 | 3.10 | 14.00 | 1.55 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.30 | 11.40 | 0.02 |
| 10 Thu September 2026 | 1.90 | 20.60 | 0.02 |
| 08 Tue September 2026 | 2.10 | 20.60 | 0.02 |
| 07 Mon September 2026 | 3.45 | 20.60 | 0.02 |
IndusTowers INDUSTOWER Option strike: 391.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.85 | 9.45 | 0.21 |
| 10 Thu September 2026 | 2.80 | 21.20 | 0.07 |
| 08 Tue September 2026 | 2.90 | 13.75 | 0.06 |
| 07 Mon September 2026 | 4.05 | 13.75 | 0.07 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.15 | 8.80 | 0.35 |
| 10 Thu September 2026 | 2.60 | 19.50 | 0.19 |
| 08 Tue September 2026 | 2.85 | 19.40 | 0.21 |
| 07 Mon September 2026 | 4.80 | 15.25 | 0.23 |
IndusTowers INDUSTOWER Option strike: 386.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.00 | 6.75 | 1.24 |
| 10 Thu September 2026 | 3.25 | 16.35 | 0.73 |
| 08 Tue September 2026 | 3.75 | 12.10 | 0.73 |
| 07 Mon September 2026 | 6.20 | 12.10 | 0.85 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.65 | 6.30 | 0.81 |
| 10 Thu September 2026 | 3.50 | 17.20 | 0.43 |
| 08 Tue September 2026 | 4.00 | 15.80 | 0.42 |
| 07 Mon September 2026 | 6.65 | 11.55 | 0.5 |
IndusTowers INDUSTOWER Option strike: 381.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.10 | 4.70 | 1.8 |
| 10 Thu September 2026 | 4.55 | 12.65 | 0.89 |
| 08 Tue September 2026 | 5.10 | 13.20 | 0.88 |
| 07 Mon September 2026 | 8.30 | 9.25 | 0.98 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.75 | 4.35 | 0.9 |
| 10 Thu September 2026 | 4.90 | 12.50 | 0.38 |
| 08 Tue September 2026 | 5.45 | 12.85 | 0.46 |
| 07 Mon September 2026 | 8.75 | 8.85 | 0.69 |
IndusTowers INDUSTOWER Option strike: 376.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.55 | 3.25 | 0.73 |
| 10 Thu September 2026 | 6.40 | 9.85 | 0.4 |
| 08 Tue September 2026 | 6.90 | 10.35 | 0.42 |
| 07 Mon September 2026 | 10.95 | 6.90 | 0.35 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.15 | 3.00 | 1.15 |
| 10 Thu September 2026 | 6.90 | 9.50 | 0.66 |
| 08 Tue September 2026 | 7.50 | 9.60 | 0.79 |
| 07 Mon September 2026 | 11.40 | 6.65 | 1.31 |
IndusTowers INDUSTOWER Option strike: 371.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.10 | 2.35 | 2.77 |
| 10 Thu September 2026 | 9.00 | 7.25 | 1.39 |
| 08 Tue September 2026 | 9.55 | 7.65 | 1.17 |
| 07 Mon September 2026 | 14.00 | 6.15 | 1.17 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.35 | 2.15 | 1.66 |
| 10 Thu September 2026 | 9.50 | 7.00 | 0.69 |
| 08 Tue September 2026 | 9.90 | 7.45 | 0.79 |
| 07 Mon September 2026 | 14.50 | 5.05 | 1.14 |
IndusTowers INDUSTOWER Option strike: 366.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.10 | 1.60 | 3.49 |
| 10 Thu September 2026 | 11.40 | 5.20 | 4.9 |
| 08 Tue September 2026 | 12.25 | 5.50 | 4.4 |
| 07 Mon September 2026 | 20.20 | 3.35 | 4.38 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.00 | 1.60 | 69.6 |
| 10 Thu September 2026 | 12.60 | 5.15 | 76.6 |
| 08 Tue September 2026 | 15.65 | 5.45 | 62.83 |
| 07 Mon September 2026 | 15.65 | 3.60 | 36.17 |
IndusTowers INDUSTOWER Option strike: 361.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.05 | 1.50 | 1.45 |
| 10 Thu September 2026 | 22.05 | 2.60 | 1.64 |
| 08 Tue September 2026 | 22.05 | 2.60 | 1.64 |
| 07 Mon September 2026 | 22.05 | 2.60 | 1.64 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.60 | 1.20 | 68.65 |
| 10 Thu September 2026 | 19.90 | 3.65 | 49.34 |
| 08 Tue September 2026 | 22.20 | 4.00 | 51.04 |
| 07 Mon September 2026 | 22.20 | 2.85 | 51.61 |
IndusTowers INDUSTOWER Option strike: 356.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.25 | 1.05 | 2.55 |
| 10 Thu September 2026 | 32.25 | 3.10 | 1.68 |
| 08 Tue September 2026 | 32.25 | 3.20 | 0.93 |
| 07 Mon September 2026 | 32.25 | 2.30 | 0.98 |
IndusTowers INDUSTOWER Option strike: 351.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.00 | 2.00 | 38 |
| 10 Thu September 2026 | 32.00 | 2.00 | 38 |
| 08 Tue September 2026 | 32.00 | 2.00 | 38 |
| 07 Mon September 2026 | 32.00 | 1.75 | 39 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.50 | 0.80 | 269.67 |
| 10 Thu September 2026 | 34.00 | 1.95 | 221.5 |
| 08 Tue September 2026 | 34.00 | 2.25 | 226 |
| 07 Mon September 2026 | 34.00 | 1.65 | 216 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.