Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 383.38 and 392.18
| Daily Target 1 | 376.58 |
| Daily Target 2 | 381.37 |
| Daily Target 3 | 385.38333333333 |
| Daily Target 4 | 390.17 |
| Daily Target 5 | 394.18 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 386.15 (1.19%) | 385.35 | 380.60 - 389.40 | 1.0255 times | Tue 28 July 2026 | 381.60 (-1.5%) | 386.75 | 380.70 - 391.90 | 1.3191 times | Mon 27 July 2026 | 387.40 (-1.82%) | 396.00 | 382.50 - 397.25 | 1.1425 times | Fri 24 July 2026 | 394.60 (1.11%) | 388.10 | 385.15 - 396.10 | 0.9115 times | Thu 23 July 2026 | 390.25 (-1.16%) | 393.20 | 389.25 - 398.55 | 0.9139 times | Wed 22 July 2026 | 394.85 (-2.37%) | 406.50 | 393.45 - 406.50 | 0.6438 times | Tue 21 July 2026 | 404.45 (0.61%) | 402.25 | 396.50 - 407.70 | 0.6034 times | Mon 20 July 2026 | 402.00 (-0.37%) | 401.55 | 401.40 - 407.75 | 0.8924 times | Fri 17 July 2026 | 403.50 (-0.53%) | 407.00 | 401.75 - 408.00 | 1.3943 times | Thu 16 July 2026 | 405.65 (-0.31%) | 407.50 | 405.10 - 414.90 | 1.1536 times | Wed 15 July 2026 | 406.90 (0.41%) | 405.50 | 404.15 - 410.80 | 1.8235 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 375.05 and 391.7
| Weekly Target 1 | 371.35 |
| Weekly Target 2 | 378.75 |
| Weekly Target 3 | 388 |
| Weekly Target 4 | 395.4 |
| Weekly Target 5 | 404.65 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 386.15 (-2.14%) | 396.00 | 380.60 - 397.25 | 0.4016 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.4566 times | Fri 17 July 2026 | 403.50 (-0.65%) | 402.25 | 401.60 - 414.90 | 0.8103 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 2.153 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 1.0004 times | Thu 25 June 2026 | 393.55 (-4.29%) | 415.00 | 391.95 - 415.95 | 0.7286 times | Fri 19 June 2026 | 411.20 (-2.37%) | 426.10 | 409.00 - 426.50 | 1.1314 times | Fri 12 June 2026 | 421.20 (-1.97%) | 427.00 | 408.55 - 432.05 | 1.0147 times | Fri 05 June 2026 | 429.65 (-2.81%) | 443.70 | 424.45 - 446.40 | 1.1649 times | Fri 29 May 2026 | 442.05 (2.31%) | 435.00 | 430.05 - 449.40 | 1.1384 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 1.1098 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 360.68 and 400.53
| Monthly Target 1 | 352.18 |
| Monthly Target 2 | 369.17 |
| Monthly Target 3 | 392.03333333333 |
| Monthly Target 4 | 409.02 |
| Monthly Target 5 | 431.88 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 386.15 (-1.42%) | 391.00 | 375.05 - 414.90 | 0.9808 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 0.9789 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.1112 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.9168 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.5913 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9788 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3511 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0272 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9413 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1225 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6871 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 388 |
| 12 day DMA | 396.88 |
| 20 day DMA | 395.07 |
| 35 day DMA | 399.82 |
| 50 day DMA | 409.24 |
| 100 day DMA | 416.26 |
| 150 day DMA | 424.09 |
| 200 day DMA | 414.85 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.35 | 389.45 | 393.38 |
| 12 day EMA | 393.15 | 394.42 | 396.75 |
| 20 day EMA | 396.09 | 397.14 | 398.77 |
| 35 day EMA | 402.47 | 403.43 | 404.71 |
| 50 day EMA | 407.94 | 408.83 | 409.94 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388 | 389.74 | 394.31 |
| 12 day SMA | 396.88 | 398.83 | 400.88 |
| 20 day SMA | 395.07 | 395.21 | 395.71 |
| 35 day SMA | 399.82 | 400.77 | 402.05 |
| 50 day SMA | 409.24 | 410.14 | 411.11 |
| 100 day SMA | 416.26 | 416.95 | 417.74 |
| 150 day SMA | 424.09 | 424.23 | 424.41 |
| 200 day SMA | 414.85 | 414.69 | 414.55 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 388.55 | 387.00 | 382.50 to 391.90 | 1.27 times |
| 28 Tue | 384.20 | 390.50 | 383.55 to 394.75 | 1.26 times |
| 27 Mon | 390.00 | 398.55 | 386.30 to 399.65 | 1.11 times |
| 24 Fri | 396.00 | 390.50 | 387.40 to 397.50 | 0.83 times |
| 23 Thu | 392.90 | 396.00 | 392.00 to 401.00 | 0.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 391.15 | 389.60 | 385.25 to 393.80 | 1.14 times |
| 28 Tue | 386.95 | 394.50 | 386.70 to 395.50 | 1.12 times |
| 27 Mon | 392.10 | 400.15 | 389.80 to 400.15 | 1.06 times |
| 24 Fri | 398.45 | 391.30 | 390.05 to 399.40 | 1.02 times |
| 23 Thu | 395.25 | 401.75 | 395.25 to 401.75 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 395.00 | 390.55 | 388.00 to 395.00 | 1 times |
Option chain for Indus Towers INDUSTOWER 25 Tue August 2026 expiry
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.25 | 78.70 | 1.42 |
| 28 Tue July 2026 | 0.25 | 78.70 | 1.42 |
| 27 Mon July 2026 | 0.30 | 78.25 | 1.32 |
| 24 Fri July 2026 | 1.00 | 70.50 | 2 |
| 23 Thu July 2026 | 1.00 | 70.50 | 2 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.35 | 74.50 | 0.54 |
| 28 Tue July 2026 | 0.35 | 74.50 | 1.53 |
| 27 Mon July 2026 | 0.75 | 63.00 | 0.56 |
| 24 Fri July 2026 | 0.70 | 65.00 | 0.67 |
| 23 Thu July 2026 | 0.70 | 52.00 | 0.33 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.50 | 65.00 | 0.13 |
| 28 Tue July 2026 | 0.55 | 65.00 | 0.17 |
| 27 Mon July 2026 | 0.80 | 59.70 | 0.04 |
| 24 Fri July 2026 | 1.05 | 54.00 | 0.03 |
| 23 Thu July 2026 | 1.05 | 56.65 | 0.01 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.70 | 54.00 | 0.12 |
| 28 Tue July 2026 | 0.70 | 54.00 | 0.07 |
| 27 Mon July 2026 | 1.10 | 52.05 | 0.05 |
| 24 Fri July 2026 | 1.70 | 44.75 | 0.05 |
| 23 Thu July 2026 | 1.50 | 44.75 | 0.05 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.05 | 45.95 | 0.06 |
| 28 Tue July 2026 | 1.00 | 45.95 | 0.06 |
| 27 Mon July 2026 | 2.05 | 40.00 | 0.03 |
| 24 Fri July 2026 | 2.90 | 38.00 | 0.02 |
| 23 Thu July 2026 | 2.55 | 36.10 | 0.01 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.40 | 35.00 | 0.06 |
| 28 Tue July 2026 | 1.30 | 35.00 | 0.1 |
| 27 Mon July 2026 | 2.70 | 35.00 | 0.12 |
| 24 Fri July 2026 | 3.55 | 24.00 | 0.04 |
| 23 Thu July 2026 | 5.25 | 24.00 | 0.06 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.80 | 36.00 | 0.08 |
| 28 Tue July 2026 | 1.60 | 36.85 | 0.12 |
| 27 Mon July 2026 | 3.40 | 32.65 | 0.09 |
| 24 Fri July 2026 | 4.85 | 30.00 | 0.25 |
| 23 Thu July 2026 | 4.45 | 29.00 | 0.29 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.15 | 32.25 | 0.03 |
| 28 Tue July 2026 | 2.10 | 32.25 | 0.05 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.90 | 23.45 | 0.1 |
| 28 Tue July 2026 | 2.75 | 28.10 | 0.1 |
| 27 Mon July 2026 | 5.50 | 26.05 | 0.14 |
| 24 Fri July 2026 | 7.75 | 21.45 | 0.38 |
| 23 Thu July 2026 | 7.10 | 23.35 | 0.42 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.00 | 20.30 | 0.12 |
| 28 Tue July 2026 | 3.60 | 23.45 | 0.26 |
| 27 Mon July 2026 | 6.80 | 18.20 | 0.13 |
| 24 Fri July 2026 | 9.25 | 18.20 | 1 |
| 23 Thu July 2026 | 17.00 | 17.65 | 0.5 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.30 | 16.55 | 0.27 |
| 28 Tue July 2026 | 4.60 | 19.80 | 0.42 |
| 27 Mon July 2026 | 8.70 | 18.80 | 0.4 |
| 24 Fri July 2026 | 11.55 | 15.15 | 0.63 |
| 23 Thu July 2026 | 10.90 | 17.45 | 1.06 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.80 | 13.25 | 0.8 |
| 28 Tue July 2026 | 5.95 | 16.35 | 1.35 |
| 27 Mon July 2026 | 10.55 | 14.80 | 1.45 |
| 24 Fri July 2026 | 13.95 | 12.65 | 1.6 |
| 23 Thu July 2026 | 13.00 | 11.45 | 2.56 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.05 | 10.35 | 0.75 |
| 28 Tue July 2026 | 7.70 | 13.15 | 0.48 |
| 27 Mon July 2026 | 12.85 | 12.80 | 0.85 |
| 24 Fri July 2026 | 17.00 | 10.25 | 1.43 |
| 23 Thu July 2026 | 15.50 | 12.25 | 4.33 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.50 | 8.05 | 0.22 |
| 28 Tue July 2026 | 9.85 | 10.35 | 0.16 |
| 27 Mon July 2026 | 15.45 | 10.50 | 1.64 |
| 24 Fri July 2026 | 18.95 | 8.35 | 1.2 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.55 | 6.00 | 0.38 |
| 28 Tue July 2026 | 12.60 | 7.95 | 1.28 |
| 27 Mon July 2026 | 18.30 | 8.40 | 1.38 |
| 24 Fri July 2026 | 22.85 | 6.70 | 1.2 |
| 23 Thu July 2026 | 21.40 | 8.15 | 4.68 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.15 | 4.50 | 84 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.10 | 3.40 | 7.51 |
| 28 Tue July 2026 | 19.15 | 4.70 | 7.16 |
| 27 Mon July 2026 | 24.85 | 5.55 | 8.72 |
| 24 Fri July 2026 | 30.30 | 4.05 | 5.57 |
| 23 Thu July 2026 | 31.70 | 5.30 | 203 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.55 | 2.55 | 29 |
| 28 Tue July 2026 | 28.55 | 3.55 | 12.33 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.00 | 1.95 | 80.5 |
| 28 Tue July 2026 | 33.80 | 2.75 | 118 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 36.90 | 1.60 | 115.2 |
| 28 Tue July 2026 | 36.90 | 2.10 | 60.4 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 49.80 | 0.85 | 159 |
| 28 Tue July 2026 | 49.80 | 1.00 | 37 |
| 27 Mon July 2026 | 49.80 | 1.25 | 31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.