Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 418.68 and 428.78
| Daily Target 1 | 410.72 |
| Daily Target 2 | 416.53 |
| Daily Target 3 | 420.81666666667 |
| Daily Target 4 | 426.63 |
| Daily Target 5 | 430.92 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 422.35 (2.21%) | 415.95 | 415.00 - 425.10 | 1.1693 times | Wed 13 May 2026 | 413.20 (3.09%) | 402.00 | 399.65 - 416.70 | 0.7592 times | Tue 12 May 2026 | 400.80 (-2.4%) | 411.80 | 400.00 - 411.85 | 0.7665 times | Mon 11 May 2026 | 410.65 (1.57%) | 402.80 | 396.50 - 415.45 | 1.0741 times | Fri 08 May 2026 | 404.30 (0.35%) | 403.90 | 397.60 - 406.55 | 1.5016 times | Thu 07 May 2026 | 402.90 (-1.32%) | 410.45 | 399.60 - 411.80 | 1.3042 times | Wed 06 May 2026 | 408.30 (1.39%) | 406.15 | 404.45 - 412.90 | 0.7114 times | Tue 05 May 2026 | 402.70 (0.61%) | 400.40 | 396.45 - 407.55 | 0.5778 times | Mon 04 May 2026 | 400.25 (-2.37%) | 414.55 | 390.80 - 415.00 | 1.5801 times | Thu 30 April 2026 | 409.95 (-0.95%) | 413.00 | 407.00 - 413.90 | 0.5557 times | Wed 29 April 2026 | 413.90 (-0.01%) | 419.00 | 411.55 - 421.85 | 1.3137 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 409.43 and 438.03
| Weekly Target 1 | 386.05 |
| Weekly Target 2 | 404.2 |
| Weekly Target 3 | 414.65 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 443.25 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 422.35 (4.46%) | 402.80 | 396.50 - 425.10 | 1.1321 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.7046 times | Thu 30 April 2026 | 409.95 (1.93%) | 403.45 | 399.50 - 421.85 | 1.0553 times | Fri 24 April 2026 | 402.20 (-2.44%) | 412.50 | 395.65 - 419.60 | 1.3454 times | Fri 17 April 2026 | 412.25 (-5.85%) | 430.00 | 409.00 - 440.50 | 1.2573 times | Fri 10 April 2026 | 437.85 (3.06%) | 422.00 | 419.40 - 443.20 | 0.6983 times | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.6472 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 0.8704 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.6936 times | Fri 13 March 2026 | 423.95 (-6.22%) | 444.50 | 422.70 - 450.15 | 0.5958 times | Fri 06 March 2026 | 452.05 (-0.64%) | 439.15 | 431.15 - 459.30 | 0.5242 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 406.58 and 440.88
| Monthly Target 1 | 378.45 |
| Monthly Target 2 | 400.4 |
| Monthly Target 3 | 412.75 |
| Monthly Target 4 | 434.7 |
| Monthly Target 5 | 447.05 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 422.35 (3.02%) | 414.55 | 390.80 - 425.10 | 0.5391 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.8881 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.5729 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9482 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3089 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9951 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9119 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0875 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6344 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.114 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.812 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 410.26 |
| 12 day DMA | 408.6 |
| 20 day DMA | 408.33 |
| 35 day DMA | 416.83 |
| 50 day DMA | 424.38 |
| 100 day DMA | 431.06 |
| 150 day DMA | 415.69 |
| 200 day DMA | 399.86 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.53 | 407.62 | 404.83 |
| 12 day EMA | 410.21 | 408 | 407.05 |
| 20 day EMA | 412.13 | 411.06 | 410.84 |
| 35 day EMA | 418.54 | 418.32 | 418.62 |
| 50 day EMA | 426.79 | 426.97 | 427.53 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.26 | 406.37 | 405.39 |
| 12 day SMA | 408.6 | 406.93 | 406.02 |
| 20 day SMA | 408.33 | 408.22 | 409.49 |
| 35 day SMA | 416.83 | 416.95 | 417.74 |
| 50 day SMA | 424.38 | 425.16 | 426.3 |
| 100 day SMA | 431.06 | 430.93 | 430.95 |
| 150 day SMA | 415.69 | 415.23 | 414.76 |
| 200 day SMA | 399.86 | 399.77 | 399.72 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 414.55 | 404.25 | 401.00 to 417.80 | 1 times |
| 12 Tue | 401.35 | 410.75 | 400.40 to 412.40 | 1.01 times |
| 11 Mon | 412.00 | 404.25 | 397.80 to 416.80 | 1.01 times |
| 08 Fri | 406.50 | 405.00 | 399.35 to 408.40 | 1.01 times |
| 07 Thu | 405.25 | 411.90 | 402.30 to 411.90 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 416.95 | 408.40 | 404.45 to 420.50 | 1.03 times |
| 12 Tue | 404.60 | 413.00 | 403.30 to 413.75 | 1.02 times |
| 11 Mon | 414.85 | 404.00 | 400.50 to 419.00 | 1 times |
| 08 Fri | 408.75 | 405.30 | 402.00 to 410.60 | 0.99 times |
| 07 Thu | 407.60 | 412.55 | 405.00 to 413.40 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 419.05 | 406.85 | 406.85 to 422.50 | 0.89 times |
| 12 Tue | 406.40 | 413.50 | 406.00 to 414.70 | 1.11 times |
| 11 Mon | 416.95 | 405.00 | 405.00 to 420.75 | 1.06 times |
| 08 Fri | 411.00 | 405.65 | 405.00 to 411.00 | 1.02 times |
| 07 Thu | 409.65 | 413.70 | 407.40 to 415.40 | 0.92 times |
Option chain for Indus Towers INDUSTOWER 26 Tue May 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 80.00 | 0.24 |
| 12 Tue May 2026 | 0.15 | 80.00 | 0.22 |
| 11 Mon May 2026 | 0.25 | 80.00 | 0.19 |
| 08 Fri May 2026 | 0.25 | 80.00 | 0.19 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 72.30 | 1.12 |
| 12 Tue May 2026 | 0.20 | 72.30 | 1.12 |
| 11 Mon May 2026 | 0.35 | 72.30 | 0.9 |
| 08 Fri May 2026 | 0.35 | 72.30 | 0.86 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 69.90 | 1.07 |
| 12 Tue May 2026 | 0.50 | 69.90 | 1 |
| 11 Mon May 2026 | 0.50 | 69.90 | 1 |
| 08 Fri May 2026 | 0.30 | 69.90 | 0.57 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 60.70 | 0.7 |
| 12 Tue May 2026 | 0.65 | 60.70 | 0.74 |
| 11 Mon May 2026 | 0.65 | 60.70 | 0.74 |
| 08 Fri May 2026 | 0.55 | 60.70 | 0.53 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 54.80 | 0.09 |
| 12 Tue May 2026 | 0.40 | 69.90 | 0.08 |
| 11 Mon May 2026 | 0.65 | 69.90 | 0.08 |
| 08 Fri May 2026 | 0.60 | 69.90 | 0.08 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 50.25 | 0.15 |
| 12 Tue May 2026 | 0.35 | 50.25 | 0.16 |
| 11 Mon May 2026 | 0.80 | 50.25 | 0.16 |
| 08 Fri May 2026 | 0.65 | 50.25 | 0.16 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.90 | 52.70 | 0.21 |
| 12 Tue May 2026 | 0.55 | 52.70 | 0.22 |
| 11 Mon May 2026 | 1.00 | 52.70 | 0.22 |
| 08 Fri May 2026 | 0.90 | 52.70 | 0.2 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 48.25 | 0.09 |
| 12 Tue May 2026 | 0.70 | 48.25 | 0.08 |
| 11 Mon May 2026 | 1.25 | 48.25 | 0.09 |
| 08 Fri May 2026 | 1.05 | 48.25 | 0.09 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 37.00 | 0.03 |
| 12 Tue May 2026 | 0.85 | 36.80 | 0.03 |
| 11 Mon May 2026 | 1.60 | 36.80 | 0.03 |
| 08 Fri May 2026 | 1.45 | 43.50 | 0.03 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.00 | 34.60 | 0.02 |
| 12 Tue May 2026 | 1.05 | 34.60 | 0.02 |
| 11 Mon May 2026 | 2.00 | 34.60 | 0.02 |
| 08 Fri May 2026 | 1.65 | 34.60 | 0.03 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 34.65 | 0.14 |
| 12 Tue May 2026 | 1.35 | 34.65 | 0.13 |
| 11 Mon May 2026 | 2.55 | 34.65 | 0.12 |
| 08 Fri May 2026 | 2.30 | 34.65 | 0.1 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.40 | 26.20 | 0.5 |
| 12 Tue May 2026 | 1.70 | 26.20 | 0.44 |
| 11 Mon May 2026 | 3.50 | 26.20 | 0.5 |
| 08 Fri May 2026 | 3.00 | 30.25 | 0.49 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.55 | 19.80 | 0.16 |
| 12 Tue May 2026 | 2.25 | 30.85 | 0.14 |
| 11 Mon May 2026 | 4.35 | 21.95 | 0.15 |
| 08 Fri May 2026 | 3.70 | 26.35 | 0.15 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.00 | 16.35 | 0.48 |
| 12 Tue May 2026 | 3.05 | 26.55 | 0.58 |
| 11 Mon May 2026 | 5.70 | 18.70 | 0.64 |
| 08 Fri May 2026 | 4.80 | 19.75 | 0.74 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.10 | 13.15 | 0.31 |
| 12 Tue May 2026 | 4.00 | 22.50 | 0.36 |
| 11 Mon May 2026 | 7.35 | 15.10 | 0.38 |
| 08 Fri May 2026 | 6.10 | 18.95 | 0.43 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.05 | 10.35 | 0.6 |
| 12 Tue May 2026 | 5.20 | 18.65 | 0.43 |
| 11 Mon May 2026 | 9.30 | 12.30 | 0.45 |
| 08 Fri May 2026 | 7.65 | 15.35 | 0.57 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.80 | 7.90 | 0.43 |
| 12 Tue May 2026 | 6.90 | 15.20 | 0.3 |
| 11 Mon May 2026 | 11.80 | 9.60 | 0.36 |
| 08 Fri May 2026 | 9.95 | 12.55 | 0.27 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.70 | 6.05 | 1.06 |
| 12 Tue May 2026 | 8.75 | 12.20 | 0.91 |
| 11 Mon May 2026 | 14.50 | 7.40 | 1.01 |
| 08 Fri May 2026 | 12.05 | 10.05 | 1.02 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.20 | 4.60 | 1.16 |
| 12 Tue May 2026 | 11.15 | 9.65 | 1.08 |
| 11 Mon May 2026 | 17.65 | 5.70 | 1.44 |
| 08 Fri May 2026 | 14.65 | 7.70 | 1.3 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.60 | 3.40 | 1.28 |
| 12 Tue May 2026 | 13.80 | 7.55 | 1.47 |
| 11 Mon May 2026 | 21.50 | 4.30 | 1.7 |
| 08 Fri May 2026 | 17.75 | 6.00 | 1.26 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.85 | 2.50 | 7.54 |
| 12 Tue May 2026 | 17.10 | 5.80 | 6.87 |
| 11 Mon May 2026 | 26.25 | 3.25 | 7.74 |
| 08 Fri May 2026 | 21.55 | 4.60 | 9.1 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.85 | 1.85 | 1.49 |
| 12 Tue May 2026 | 20.85 | 4.30 | 1.56 |
| 11 Mon May 2026 | 24.95 | 2.40 | 1.59 |
| 08 Fri May 2026 | 24.95 | 3.45 | 1.21 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 37.60 | 1.35 | 6.67 |
| 12 Tue May 2026 | 24.25 | 3.20 | 5.6 |
| 11 Mon May 2026 | 33.75 | 1.80 | 5.77 |
| 08 Fri May 2026 | 28.75 | 2.60 | 9.11 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.15 | 1.00 | 3.49 |
| 12 Tue May 2026 | 37.75 | 2.30 | 3.9 |
| 11 Mon May 2026 | 37.75 | 1.40 | 3.29 |
| 08 Fri May 2026 | 36.15 | 1.95 | 3.71 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.15 | 0.75 | 5.45 |
| 12 Tue May 2026 | 37.40 | 1.70 | 6.28 |
| 11 Mon May 2026 | 37.40 | 1.00 | 6.73 |
| 08 Fri May 2026 | 37.40 | 1.50 | 6.92 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.30 | 0.55 | 10.43 |
| 12 Tue May 2026 | 42.30 | 1.00 | 10.57 |
| 11 Mon May 2026 | 42.30 | 0.75 | 10.86 |
| 08 Fri May 2026 | 42.30 | 1.00 | 14.29 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.60 | 0.50 | 4.09 |
| 12 Tue May 2026 | 50.75 | 0.85 | 4.34 |
| 11 Mon May 2026 | 50.75 | 0.65 | 4.45 |
| 08 Fri May 2026 | 57.65 | 0.75 | 5.77 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 66.85 | 0.25 | 49.17 |
| 12 Tue May 2026 | 66.85 | 0.45 | 50.67 |
| 11 Mon May 2026 | 66.85 | 0.35 | 51.67 |
| 08 Fri May 2026 | 66.85 | 0.40 | 54.5 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 76.55 | 0.25 | 59 |
| 12 Tue May 2026 | 76.55 | 0.30 | 66.5 |
| 11 Mon May 2026 | 76.55 | 0.25 | 70 |
| 08 Fri May 2026 | 76.55 | 0.25 | 72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.