Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 122.03 and 127.27
| Daily Target 1 | 118.06 |
| Daily Target 2 | 120.75 |
| Daily Target 3 | 123.29666666667 |
| Daily Target 4 | 125.99 |
| Daily Target 5 | 128.54 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.45 (1.15%) | 123.13 | 120.60 - 125.84 | 1.06 times | Fri 27 March 2026 | 122.05 (-2.4%) | 125.90 | 120.68 - 125.90 | 1.5997 times | Wed 25 March 2026 | 125.05 (0.1%) | 124.15 | 124.15 - 126.80 | 1.9853 times | Tue 24 March 2026 | 124.93 (1.12%) | 124.78 | 123.55 - 127.69 | 1.147 times | Mon 23 March 2026 | 123.55 (-0.58%) | 129.40 | 121.11 - 129.40 | 0.6902 times | Fri 20 March 2026 | 124.27 (-1.09%) | 125.64 | 124.00 - 126.88 | 0.5624 times | Thu 19 March 2026 | 125.64 (0.26%) | 123.06 | 123.06 - 127.75 | 0.2542 times | Wed 18 March 2026 | 125.32 (0.55%) | 124.65 | 123.57 - 126.00 | 0.5862 times | Tue 17 March 2026 | 124.63 (1.28%) | 123.07 | 123.07 - 125.45 | 0.3049 times | Mon 16 March 2026 | 123.06 (0.93%) | 121.93 | 121.25 - 125.20 | 1.8101 times | Fri 13 March 2026 | 121.93 (-0.13%) | 122.70 | 121.45 - 125.65 | 0.8416 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 122.03 and 127.27
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 123.29666666667 |
| Weekly Target 4 | 125.99 |
| Weekly Target 5 | 128.54 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.45 (1.15%) | 123.13 | 120.60 - 125.84 | 0.2766 times | Fri 27 March 2026 | 122.05 (-1.79%) | 129.40 | 120.68 - 129.40 | 1.4152 times | Fri 20 March 2026 | 124.27 (1.92%) | 121.93 | 121.25 - 127.75 | 0.9181 times | Fri 13 March 2026 | 121.93 (-1.04%) | 124.67 | 119.23 - 125.75 | 0.9267 times | Fri 06 March 2026 | 123.21 (-1.27%) | 124.30 | 121.70 - 128.98 | 1.2902 times | Fri 27 February 2026 | 124.80 (2.02%) | 123.55 | 122.00 - 125.90 | 1.3792 times | Fri 20 February 2026 | 122.33 (1.09%) | 122.47 | 120.30 - 124.98 | 1.2946 times | Fri 13 February 2026 | 121.01 (-0.07%) | 121.85 | 119.80 - 123.01 | 1.1314 times | Fri 06 February 2026 | 121.10 (-0.28%) | 123.60 | 120.00 - 124.50 | 0.7602 times | Fri 30 January 2026 | 121.44 (1.3%) | 123.83 | 119.00 - 123.83 | 0.6078 times | Fri 23 January 2026 | 119.88 (1.23%) | 118.90 | 115.50 - 121.83 | 2.2293 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.26 and 126.43
| Monthly Target 1 | 113.86 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 124.02666666667 |
| Monthly Target 4 | 128.82 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 1.1982 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 1.1333 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.2408 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.2473 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.5696 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.0475 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.3954 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4372 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.8655 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 0.8653 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.5847 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 123.81 |
| 12 day DMA | 123.83 |
| 20 day DMA | 124.13 |
| 35 day DMA | 123.28 |
| 50 day DMA | 122.47 |
| 100 day DMA | 120.03 |
| 150 day DMA | 118.87 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 123.78 | 124.64 |
| 12 day EMA | 123.88 | 123.96 | 124.31 |
| 20 day EMA | 123.73 | 123.76 | 123.94 |
| 35 day EMA | 123.03 | 123 | 123.06 |
| 50 day EMA | 122.22 | 122.17 | 122.18 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.81 | 123.97 | 124.69 |
| 12 day SMA | 123.83 | 123.91 | 123.99 |
| 20 day SMA | 124.13 | 124.19 | 124.34 |
| 35 day SMA | 123.28 | 123.27 | 123.3 |
| 50 day SMA | 122.47 | 122.36 | 122.28 |
| 100 day SMA | 120.03 | 120 | 119.98 |
| 150 day SMA | 118.87 | 118.79 | 118.73 |
| 200 day SMA | 117.1 | 117.03 | 116.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.