Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 131.53 and 132.4
| Daily Target 1 | 131.34 |
| Daily Target 2 | 131.71 |
| Daily Target 3 | 132.21333333333 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 133.08 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.07 (-0.01%) | 132.72 | 131.85 - 132.72 | 0.8849 times | Tue 04 August 2026 | 132.08 (0.08%) | 133.01 | 131.10 - 133.75 | 0.5739 times | Mon 03 August 2026 | 131.98 (0.08%) | 133.30 | 131.51 - 133.30 | 0.5629 times | Fri 31 July 2026 | 131.88 (0.48%) | 131.87 | 131.20 - 132.10 | 3.4804 times | Thu 30 July 2026 | 131.25 (0.08%) | 131.80 | 130.99 - 131.90 | 0.5007 times | Wed 29 July 2026 | 131.15 (0.27%) | 131.75 | 129.94 - 131.75 | 0.2982 times | Tue 28 July 2026 | 130.80 (0.13%) | 131.29 | 129.50 - 134.90 | 0.529 times | Mon 27 July 2026 | 130.63 (-0.1%) | 131.07 | 129.57 - 131.77 | 0.6684 times | Fri 24 July 2026 | 130.76 (0.32%) | 130.90 | 130.25 - 131.20 | 1.2416 times | Thu 23 July 2026 | 130.34 (-0.11%) | 130.99 | 129.60 - 131.00 | 1.26 times | Wed 22 July 2026 | 130.48 (0.04%) | 130.20 | 129.80 - 131.30 | 1.3314 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 130.26 and 132.91
| Weekly Target 1 | 129.66 |
| Weekly Target 2 | 130.86 |
| Weekly Target 3 | 132.30666666667 |
| Weekly Target 4 | 133.51 |
| Weekly Target 5 | 134.96 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.07 (0.14%) | 133.30 | 131.10 - 133.75 | 0.3743 times | Fri 31 July 2026 | 131.88 (0.86%) | 131.07 | 129.50 - 134.90 | 1.014 times | Fri 24 July 2026 | 130.76 (0.59%) | 130.66 | 129.02 - 131.47 | 1.0234 times | Fri 17 July 2026 | 129.99 (0.4%) | 129.95 | 127.50 - 131.79 | 0.4119 times | Fri 10 July 2026 | 129.47 (1.31%) | 127.08 | 126.91 - 129.79 | 0.6428 times | Fri 03 July 2026 | 127.79 (1.84%) | 125.91 | 125.30 - 128.60 | 2.5252 times | Thu 25 June 2026 | 125.48 (-0.01%) | 125.70 | 125.00 - 126.03 | 1.5083 times | Fri 19 June 2026 | 125.49 (0.1%) | 126.00 | 125.06 - 126.38 | 1.3552 times | Fri 12 June 2026 | 125.37 (-0.06%) | 125.80 | 124.90 - 128.88 | 0.742 times | Fri 05 June 2026 | 125.45 (0.79%) | 126.47 | 124.06 - 126.47 | 0.4029 times | Fri 29 May 2026 | 124.47 (0.78%) | 125.29 | 123.11 - 125.50 | 0.304 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 130.26 and 132.91
| Monthly Target 1 | 129.66 |
| Monthly Target 2 | 130.86 |
| Monthly Target 3 | 132.30666666667 |
| Monthly Target 4 | 133.51 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.07 (0.14%) | 133.30 | 131.10 - 133.75 | 0.156 times | Fri 31 July 2026 | 131.88 (4.58%) | 126.70 | 125.50 - 134.90 | 1.877 times | Tue 30 June 2026 | 126.11 (1.32%) | 126.47 | 124.06 - 128.88 | 2.1358 times | Fri 29 May 2026 | 124.47 (-3.74%) | 131.25 | 121.06 - 132.99 | 0.8159 times | Thu 30 April 2026 | 129.31 (4.75%) | 125.69 | 121.29 - 131.88 | 0.5744 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 0.8328 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 0.7877 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 0.8625 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 1.562 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.3959 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 0.7281 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 131.15 |
| 20 day DMA | 130.3 |
| 35 day DMA | 128.56 |
| 50 day DMA | 127.47 |
| 100 day DMA | 126.4 |
| 150 day DMA | 124.37 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.82 | 131.69 | 131.49 |
| 12 day EMA | 131.11 | 130.93 | 130.72 |
| 20 day EMA | 130.31 | 130.12 | 129.91 |
| 35 day EMA | 128.97 | 128.79 | 128.6 |
| 50 day EMA | 127.58 | 127.4 | 127.21 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 131.67 | 131.41 |
| 12 day SMA | 131.15 | 130.98 | 130.81 |
| 20 day SMA | 130.3 | 130.11 | 129.92 |
| 35 day SMA | 128.56 | 128.37 | 128.18 |
| 50 day SMA | 127.47 | 127.3 | 127.12 |
| 100 day SMA | 126.4 | 126.31 | 126.24 |
| 150 day SMA | 124.37 | 124.25 | 124.13 |
| 200 day SMA | 122.88 | 122.8 | 122.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.