IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 734.73 and 768.23

Daily Target 1	728.82
Daily Target 2	740.63
Daily Target 3	762.31666666667
Daily Target 4	774.13
Daily Target 5	795.82

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 30 March 2026	752.45 (-5.06%)	781.00	750.50 - 784.00	1.2976 times
Fri 27 March 2026	792.55 (-3.16%)	809.00	785.30 - 816.20	1.1363 times
Wed 25 March 2026	818.40 (2.65%)	802.95	802.95 - 834.30	0.5663 times
Tue 24 March 2026	797.25 (2.43%)	789.85	771.70 - 802.15	1.1612 times
Mon 23 March 2026	778.35 (-4.92%)	806.30	771.90 - 809.00	1.3625 times
Fri 20 March 2026	818.60 (0.28%)	822.00	813.10 - 837.00	1.4401 times
Thu 19 March 2026	816.30 (-3.07%)	828.20	812.95 - 831.25	0.9294 times
Wed 18 March 2026	842.15 (2.59%)	819.60	815.60 - 847.90	0.859 times
Tue 17 March 2026	820.85 (-0.51%)	825.00	808.00 - 825.00	0.6793 times
Mon 16 March 2026	825.05 (1.31%)	814.55	806.20 - 830.00	0.5684 times
Fri 13 March 2026	814.40 (-2.04%)	827.00	804.80 - 833.15	1.0257 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 734.73 and 768.23

Weekly Target 1	728.82
Weekly Target 2	740.63
Weekly Target 3	762.31666666667
Weekly Target 4	774.13
Weekly Target 5	795.82

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 30 March 2026	752.45 (-5.06%)	781.00	750.50 - 784.00	0.3762 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.2253 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.2977 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.2615 times
Fri 06 March 2026	917.85 (-4.07%)	939.00	912.05 - 955.95	0.3817 times
Fri 27 February 2026	956.75 (3.32%)	926.05	911.95 - 968.85	1.1238 times
Fri 20 February 2026	926.05 (0%)	930.00	912.15 - 952.20	1.1117 times
Fri 13 February 2026	926.05 (2.48%)	910.00	900.35 - 937.00	0.9573 times
Fri 06 February 2026	903.60 (0.84%)	894.10	863.30 - 959.60	1.2755 times
Fri 30 January 2026	896.10 (0.41%)	875.00	851.15 - 904.50	0.9892 times
Fri 23 January 2026	892.45 (-6.44%)	947.95	888.25 - 961.90	1.2712 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 648.75 and 854.2

Monthly Target 1	614.18
Monthly Target 2	683.32
Monthly Target 3	819.63333333333
Monthly Target 4	888.77
Monthly Target 5	1025.08

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	0.9309 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	0.9157 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.118 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.714 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.9033 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.9442 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.0568 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.7799 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.1517 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.4855 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	2.5439 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	787.8
12 day DMA	808.98
20 day DMA	852.33
35 day DMA	885.89
50 day DMA	893.44
100 day DMA	873.76
150 day DMA	833.72
200 day DMA	832.71

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	787.1	804.42	810.35
12 day EMA	814.3	825.54	831.54
20 day EMA	837.85	846.84	852.55
35 day EMA	861.59	868.02	872.46
50 day EMA	883.83	889.19	893.13

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	787.8	801.03	805.78
12 day SMA	808.98	819.37	828.21
20 day SMA	852.33	862.94	870.18
35 day SMA	885.89	890.52	894.2
50 day SMA	893.44	897.28	899.64
100 day SMA	873.76	874.21	874.23
150 day SMA	833.72	833.89	833.85
200 day SMA	832.71	833.17	833.39

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	755.00	764.00	752.95 to 785.00	1.63 times
27 Fri	792.85	812.75	786.65 to 820.45	1.32 times
25 Wed	821.75	808.00	806.00 to 839.05	1.02 times
24 Tue	800.55	793.00	775.10 to 807.85	0.68 times
23 Mon	782.85	813.20	776.95 to 813.20	0.35 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	759.15	793.10	757.40 to 793.10	1.31 times
27 Fri	798.05	816.65	792.00 to 819.90	1.07 times
25 Wed	826.15	814.05	814.05 to 841.75	0.9 times
24 Tue	804.75	796.00	779.70 to 810.00	0.87 times
23 Mon	787.00	810.00	783.00 to 815.00	0.85 times

Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
30 Mon March 2026	2.00	234.35	0.63
27 Fri March 2026	2.00	234.35	0.63
25 Wed March 2026	2.00	234.35	0.63
24 Tue March 2026	2.00	234.35	0.63

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
30 Mon March 2026	6.75	260.70	0.07
27 Fri March 2026	6.75	260.70	0.07

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
30 Mon March 2026	0.85	243.00	0.03
27 Fri March 2026	1.60	217.55	0.01
25 Wed March 2026	1.55	217.55	0.01
24 Tue March 2026	2.40	217.55	0.02

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
30 Mon March 2026	43.25	192.00	0.75
27 Fri March 2026	43.25	155.35	0.5
25 Wed March 2026	43.25	74.50	0.25
24 Tue March 2026	43.25	74.50	0.25

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
30 Mon March 2026	1.60	189.00	0.84
27 Fri March 2026	2.80	158.00	0.83
25 Wed March 2026	4.50	126.55	1.2
24 Tue March 2026	4.20	170.00	0.22

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
30 Mon March 2026	1.55	182.00	0.29
27 Fri March 2026	3.40	148.00	0.24
25 Wed March 2026	5.35	118.50	0.13
24 Tue March 2026	5.20	153.35	0.08

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
30 Mon March 2026	2.20	168.00	0.5

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
30 Mon March 2026	2.40	150.00	0.29

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
30 Mon March 2026	2.85	151.00	0.56

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
30 Mon March 2026	3.40	144.10	0.98
27 Fri March 2026	6.60	112.60	1.01
25 Wed March 2026	11.20	86.60	1.04
24 Tue March 2026	9.50	104.00	0.37

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
30 Mon March 2026	4.00	134.50	0.17
27 Fri March 2026	7.85	106.40	0.22
25 Wed March 2026	13.30	80.00	0.19
24 Tue March 2026	11.25	96.50	0.22

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
30 Mon March 2026	4.75	119.85	0.2
27 Fri March 2026	9.45	62.70	0.3
25 Wed March 2026	16.20	62.70	0.45
24 Tue March 2026	13.05	93.00	0.3

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
30 Mon March 2026	5.65	114.00	0.44
27 Fri March 2026	11.25	61.80	0.29
25 Wed March 2026	18.50	61.80	0.37
24 Tue March 2026	15.30	60.55	0.26

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
30 Mon March 2026	6.80	108.85	0.22
27 Fri March 2026	13.65	80.25	0.16
25 Wed March 2026	21.90	76.60	0.23
24 Tue March 2026	17.60	76.60	0.3

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
30 Mon March 2026	8.15	98.00	0.69
27 Fri March 2026	16.15	72.80	0.97
25 Wed March 2026	25.80	52.40	1.14
24 Tue March 2026	20.15	68.45	2.01

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
30 Mon March 2026	9.80	92.65	2.09
27 Fri March 2026	19.10	65.55	0.7
25 Wed March 2026	30.25	45.05	0.43
24 Tue March 2026	24.65	62.00	0.56

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
30 Mon March 2026	11.75	80.00	0.17
27 Fri March 2026	22.50	60.00	0.16
25 Wed March 2026	34.60	41.60	0.12
24 Tue March 2026	29.80	58.05	2.45

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
30 Mon March 2026	14.05	76.65	1.78
27 Fri March 2026	26.20	52.75	2.24
25 Wed March 2026	39.70	36.95	3.46
24 Tue March 2026	30.75	50.80	2.86

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
30 Mon March 2026	16.70	67.75	0.43
27 Fri March 2026	30.45	47.05	0.39
25 Wed March 2026	49.45	32.65	1.11
24 Tue March 2026	35.75	45.30	0.74

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
30 Mon March 2026	19.90	63.20	0.83
27 Fri March 2026	35.35	42.15	1.27
25 Wed March 2026	51.00	28.55	1.46
24 Tue March 2026	42.20	41.15	1.73

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
30 Mon March 2026	23.40	56.45	1.37
27 Fri March 2026	40.80	37.00	1.99
25 Wed March 2026	56.70	25.30	2.02
24 Tue March 2026	46.45	35.60	2.09

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
30 Mon March 2026	27.30	51.00	1.28
27 Fri March 2026	46.05	33.15	2.36
25 Wed March 2026	70.00	21.60	1.81
24 Tue March 2026	52.70	32.25	1.67

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
30 Mon March 2026	31.90	46.15	0.98
27 Fri March 2026	58.40	29.20	2

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
30 Mon March 2026	36.80	40.90	1.55
27 Fri March 2026	59.00	25.75	0.48
25 Wed March 2026	86.00	17.10	0.23
24 Tue March 2026	66.65	23.80	0.05

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
30 Mon March 2026	42.25	36.50	4.02

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
30 Mon March 2026	48.20	32.40	4.26

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
30 Mon March 2026	66.45	25.15	56.67

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
30 Mon March 2026	78.25	18.75	11.5
27 Fri March 2026	106.60	12.30	10.96
25 Wed March 2026	113.00	8.05	3.77
24 Tue March 2026	113.00	12.05	4.05

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
30 Mon March 2026	122.15	11.55	32.25
27 Fri March 2026	151.40	7.40	9.1
25 Wed March 2026	132.85	4.75	7.67
24 Tue March 2026	132.85	7.30	5.67

Feed