Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 27.4 and 28.65
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.433333333333 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.68 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.05 (-1.61%) | 28.51 | 28.00 - 29.25 | 0.7315 times | Wed 29 July 2026 | 28.51 (0.74%) | 29.00 | 28.02 - 29.00 | 2.7432 times | Tue 28 July 2026 | 28.30 (-3.12%) | 29.69 | 28.00 - 29.89 | 1.9439 times | Mon 27 July 2026 | 29.21 (-0.17%) | 30.84 | 28.64 - 30.84 | 0.5059 times | Fri 24 July 2026 | 29.26 (2.2%) | 29.00 | 29.00 - 29.78 | 0.0703 times | Thu 23 July 2026 | 28.63 (-0.69%) | 29.44 | 28.60 - 29.44 | 0.3816 times | Wed 22 July 2026 | 28.83 (-2.47%) | 31.00 | 28.68 - 31.00 | 1.8322 times | Tue 21 July 2026 | 29.56 (0.24%) | 30.37 | 29.21 - 30.37 | 0.3768 times | Mon 20 July 2026 | 29.49 (-2.12%) | 29.66 | 29.20 - 30.14 | 0.6032 times | Fri 17 July 2026 | 30.13 (0.4%) | 30.70 | 29.71 - 30.93 | 0.8113 times | Thu 16 July 2026 | 30.01 (-0.69%) | 30.30 | 29.90 - 30.49 | 1.4507 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 26.61 and 29.45
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.963333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.05 (-4.14%) | 30.84 | 28.00 - 30.84 | 0.9283 times | Fri 24 July 2026 | 29.26 (-2.89%) | 29.66 | 28.60 - 31.00 | 0.5115 times | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.9016 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.8045 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 1.264 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 1.1048 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 2.1678 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.579 times | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 1.0675 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.6712 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.5459 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 25.23 and 30.83
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.05 (-14.09%) | 32.14 | 28.00 - 33.60 | 0.4755 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.5955 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3475 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.7907 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.642 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.8621 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5675 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5684 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.184 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.9669 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.7615 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.18 |
| 20 day DMA | 30.32 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.65 |
| 100 day DMA | 31.06 |
| 150 day DMA | 32.01 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.79 | 28.93 |
| 12 day EMA | 29.28 | 29.5 | 29.68 |
| 20 day EMA | 29.97 | 30.17 | 30.34 |
| 35 day EMA | 30.65 | 30.8 | 30.93 |
| 50 day EMA | 31.34 | 31.47 | 31.59 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.78 | 28.85 |
| 12 day SMA | 29.18 | 29.42 | 29.7 |
| 20 day SMA | 30.32 | 30.56 | 30.76 |
| 35 day SMA | 31.35 | 31.46 | 31.57 |
| 50 day SMA | 31.65 | 31.72 | 31.77 |
| 100 day SMA | 31.06 | 31.08 | 31.11 |
| 150 day SMA | 32.01 | 32.05 | 32.1 |
| 200 day SMA | 33.23 | 33.28 | 33.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.