Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 30.09 and 34.91
| Daily Target 1 | 26.24 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 35.88 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.97 (10.89%) | 28.96 | 28.20 - 33.02 | 0.8888 times | Thu 02 April 2026 | 28.83 (3.11%) | 27.65 | 26.80 - 28.97 | 0.1291 times | Wed 01 April 2026 | 27.96 (12.42%) | 26.00 | 25.80 - 28.45 | 0.8186 times | Mon 30 March 2026 | 24.87 (-8.8%) | 26.50 | 24.56 - 27.30 | 1.7118 times | Fri 27 March 2026 | 27.27 (-5.64%) | 29.50 | 26.81 - 29.50 | 1.187 times | Wed 25 March 2026 | 28.90 (1.01%) | 28.99 | 28.68 - 30.19 | 0.7612 times | Tue 24 March 2026 | 28.61 (3.17%) | 28.17 | 27.73 - 29.32 | 0.967 times | Mon 23 March 2026 | 27.73 (-0.96%) | 27.99 | 27.25 - 29.27 | 0.6136 times | Fri 20 March 2026 | 28.00 (0%) | 29.30 | 27.99 - 29.30 | 0.8705 times | Thu 19 March 2026 | 28.00 (-5.98%) | 29.70 | 28.00 - 29.97 | 2.0524 times | Wed 18 March 2026 | 29.78 (6.09%) | 28.00 | 28.00 - 29.97 | 0.3424 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 30.09 and 34.91
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.97 (10.89%) | 28.96 | 28.20 - 33.02 | 0.3195 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 0.9559 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 1.2684 times | Fri 20 March 2026 | 28.00 (-1.51%) | 29.15 | 26.60 - 29.97 | 1.5926 times | Fri 13 March 2026 | 28.43 (-4.28%) | 29.99 | 28.11 - 30.50 | 1.7626 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 0.8855 times | Fri 27 February 2026 | 30.93 (-3.91%) | 33.45 | 30.26 - 33.45 | 0.4026 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 0.7084 times | Fri 13 February 2026 | 36.59 (-2.19%) | 37.51 | 35.75 - 38.00 | 0.4268 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 1.6778 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.4102 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.89 and 36.11
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.97 (28.55%) | 26.00 | 25.80 - 33.02 | 0.1231 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.142 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.5996 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3947 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3953 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.8235 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.0635 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.2251 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.3878 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.8452 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.5436 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.67 |
| 35 day DMA | 30.7 |
| 50 day DMA | 31.73 |
| 100 day DMA | 33.64 |
| 150 day DMA | 34.31 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 27.83 | 27.33 |
| 12 day EMA | 28.74 | 28.15 | 28.03 |
| 20 day EMA | 29.12 | 28.82 | 28.82 |
| 35 day EMA | 30.14 | 30.03 | 30.1 |
| 50 day EMA | 31.42 | 31.4 | 31.5 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 27.57 | 27.52 |
| 12 day SMA | 28.33 | 27.96 | 27.93 |
| 20 day SMA | 28.67 | 28.57 | 28.65 |
| 35 day SMA | 30.7 | 30.84 | 31.07 |
| 50 day SMA | 31.73 | 31.71 | 31.76 |
| 100 day SMA | 33.64 | 33.71 | 33.81 |
| 150 day SMA | 34.31 | 34.34 | 34.4 |
| 200 day SMA | 35.18 | 35.22 | 35.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.