Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 212.79 and 230.79
| Daily Target 1 | 209.19 |
| Daily Target 2 | 216.39 |
| Daily Target 3 | 227.19333333333 |
| Daily Target 4 | 234.39 |
| Daily Target 5 | 245.19 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 223.58 (-5.39%) | 238.00 | 220.00 - 238.00 | 1.667 times | Tue 28 July 2026 | 236.31 (-1.5%) | 242.00 | 235.00 - 242.00 | 0.8772 times | Mon 27 July 2026 | 239.91 (5.46%) | 228.00 | 228.00 - 240.70 | 1.071 times | Fri 24 July 2026 | 227.49 (0.66%) | 225.02 | 217.77 - 229.99 | 1.001 times | Thu 23 July 2026 | 225.99 (-3.04%) | 232.98 | 225.00 - 236.95 | 0.8902 times | Wed 22 July 2026 | 233.07 (-1.91%) | 239.80 | 231.00 - 240.39 | 1.0015 times | Tue 21 July 2026 | 237.60 (1.54%) | 235.72 | 230.63 - 240.00 | 0.6068 times | Mon 20 July 2026 | 233.99 (1.09%) | 227.02 | 227.02 - 238.30 | 0.9817 times | Fri 17 July 2026 | 231.47 (-1.03%) | 231.40 | 227.01 - 233.95 | 0.6456 times | Thu 16 July 2026 | 233.89 (3.12%) | 225.83 | 224.00 - 236.00 | 1.2581 times | Wed 15 July 2026 | 226.82 (-1.32%) | 230.00 | 220.02 - 233.79 | 1.3856 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 210.79 and 232.79
| Weekly Target 1 | 206.53 |
| Weekly Target 2 | 215.05 |
| Weekly Target 3 | 228.52666666667 |
| Weekly Target 4 | 237.05 |
| Weekly Target 5 | 250.53 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 223.58 (-1.72%) | 228.00 | 220.00 - 242.00 | 0.2498 times | Fri 24 July 2026 | 227.49 (-1.72%) | 227.02 | 217.77 - 240.39 | 0.3097 times | Fri 17 July 2026 | 231.47 (-6.07%) | 245.00 | 220.02 - 248.45 | 0.4922 times | Fri 10 July 2026 | 246.44 (15.07%) | 215.10 | 212.85 - 248.00 | 1.6091 times | Fri 03 July 2026 | 214.16 (6.6%) | 201.00 | 197.10 - 216.83 | 0.8355 times | Thu 25 June 2026 | 200.90 (7.22%) | 189.25 | 187.87 - 204.90 | 1.3448 times | Fri 19 June 2026 | 187.38 (14.94%) | 166.00 | 158.01 - 190.50 | 1.2509 times | Fri 12 June 2026 | 163.03 (3.18%) | 155.11 | 154.20 - 169.90 | 0.7483 times | Fri 05 June 2026 | 158.00 (3.87%) | 154.00 | 152.80 - 173.25 | 1.7027 times | Fri 29 May 2026 | 152.11 (15.42%) | 132.80 | 129.50 - 161.00 | 1.4571 times | Fri 22 May 2026 | 131.79 (-1.57%) | 133.70 | 129.31 - 139.14 | 0.2885 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 210.34 and 261.69
| Monthly Target 1 | 171.69 |
| Monthly Target 2 | 197.64 |
| Monthly Target 3 | 223.04333333333 |
| Monthly Target 4 | 248.99 |
| Monthly Target 5 | 274.39 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 223.58 (9.85%) | 203.95 | 197.10 - 248.45 | 1.2775 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 2.245 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 1.1121 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 2.3621 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.7589 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.4716 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.458 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1164 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.1086 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.0898 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.1974 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 230.66 |
| 12 day DMA | 231.67 |
| 20 day DMA | 229.12 |
| 35 day DMA | 208.47 |
| 50 day DMA | 190.12 |
| 100 day DMA | 164.59 |
| 150 day DMA | 147.57 |
| 200 day DMA | 135.85 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.71 | 234.28 | 233.26 |
| 12 day EMA | 229.79 | 230.92 | 229.94 |
| 20 day EMA | 223.79 | 223.81 | 222.5 |
| 35 day EMA | 207.95 | 207.03 | 205.31 |
| 50 day EMA | 189.67 | 188.29 | 186.33 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.66 | 232.55 | 232.81 |
| 12 day SMA | 231.67 | 232.84 | 233.69 |
| 20 day SMA | 229.12 | 227.98 | 226.34 |
| 35 day SMA | 208.47 | 206.71 | 204.43 |
| 50 day SMA | 190.12 | 188.3 | 186.25 |
| 100 day SMA | 164.59 | 163.81 | 162.94 |
| 150 day SMA | 147.57 | 146.7 | 145.76 |
| 200 day SMA | 135.85 | 135.3 | 134.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.