Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 378.83 and 397.93
| Daily Target 1 | 363.92 |
| Daily Target 2 | 374.63 |
| Daily Target 3 | 383.01666666667 |
| Daily Target 4 | 393.73 |
| Daily Target 5 | 402.12 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 385.35 (2.08%) | 375.00 | 372.30 - 391.40 | 0.6945 times | Thu 10 September 2026 | 377.50 (-2.84%) | 387.45 | 375.25 - 387.45 | 0.4573 times | Wed 09 September 2026 | 388.55 (0.06%) | 389.70 | 381.35 - 404.00 | 0.8651 times | Tue 08 September 2026 | 388.30 (5.32%) | 368.70 | 368.70 - 401.45 | 2.5724 times | Mon 07 September 2026 | 368.70 (3.58%) | 351.50 | 351.00 - 373.45 | 0.7991 times | Fri 04 September 2026 | 355.95 (-4.49%) | 373.10 | 350.00 - 373.10 | 0.8534 times | Thu 03 September 2026 | 372.70 (1.59%) | 366.85 | 363.00 - 376.00 | 0.6583 times | Wed 02 September 2026 | 366.85 (-0.35%) | 364.10 | 363.10 - 378.90 | 0.5817 times | Tue 01 September 2026 | 368.15 (0.9%) | 368.45 | 361.90 - 389.50 | 1.6982 times | Mon 31 August 2026 | 364.87 (0.54%) | 363.46 | 355.55 - 372.46 | 0.82 times | Fri 28 August 2026 | 362.92 (1.36%) | 360.00 | 355.65 - 366.00 | 0.6482 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 368.18 and 421.18
| Weekly Target 1 | 327.12 |
| Weekly Target 2 | 356.23 |
| Weekly Target 3 | 380.11666666667 |
| Weekly Target 4 | 409.23 |
| Weekly Target 5 | 433.12 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 385.35 (8.26%) | 351.50 | 351.00 - 404.00 | 0.6421 times | Fri 04 September 2026 | 355.95 (-1.92%) | 363.46 | 350.00 - 389.50 | 0.5495 times | Fri 28 August 2026 | 362.92 (10.11%) | 329.59 | 316.61 - 373.72 | 1.3598 times | Fri 21 August 2026 | 329.59 (8.35%) | 312.00 | 296.35 - 351.30 | 1.5087 times | Fri 14 August 2026 | 304.18 (33.17%) | 230.90 | 228.30 - 320.50 | 3.1015 times | Fri 07 August 2026 | 228.41 (1.85%) | 224.27 | 222.20 - 237.70 | 0.2008 times | Fri 31 July 2026 | 224.27 (-1.42%) | 228.00 | 215.00 - 242.00 | 0.3559 times | Fri 24 July 2026 | 227.49 (-1.72%) | 227.02 | 217.77 - 240.39 | 0.2931 times | Fri 17 July 2026 | 231.47 (-6.07%) | 245.00 | 220.02 - 248.45 | 0.4658 times | Fri 10 July 2026 | 246.44 (15.07%) | 215.10 | 212.85 - 248.00 | 1.5228 times | Fri 03 July 2026 | 214.16 (6.6%) | 201.00 | 197.10 - 216.83 | 0.7907 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 367.68 and 421.68
| Monthly Target 1 | 325.78 |
| Monthly Target 2 | 355.57 |
| Monthly Target 3 | 379.78333333333 |
| Monthly Target 4 | 409.57 |
| Monthly Target 5 | 433.78 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 385.35 (5.61%) | 368.45 | 350.00 - 404.00 | 0.3649 times | Mon 31 August 2026 | 364.87 (62.69%) | 224.27 | 222.20 - 373.72 | 2.091 times | Fri 31 July 2026 | 224.27 (10.19%) | 203.95 | 197.10 - 248.45 | 1.0179 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 1.7188 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 0.8515 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 1.8085 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.581 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.1267 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.3506 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.0891 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.0831 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 381.68 |
| 12 day DMA | 371.49 |
| 20 day DMA | 356.1 |
| 35 day DMA | 309.51 |
| 50 day DMA | 285.9 |
| 100 day DMA | 221.21 |
| 150 day DMA | 193.92 |
| 200 day DMA | 169.9 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.26 | 377.71 | 377.82 |
| 12 day EMA | 368.14 | 365.01 | 362.74 |
| 20 day EMA | 351.09 | 347.49 | 344.33 |
| 35 day EMA | 321.71 | 317.96 | 314.45 |
| 50 day EMA | 288.9 | 284.97 | 281.19 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.68 | 375.8 | 374.84 |
| 12 day SMA | 371.49 | 370 | 365.57 |
| 20 day SMA | 356.1 | 352.04 | 348 |
| 35 day SMA | 309.51 | 305 | 300.67 |
| 50 day SMA | 285.9 | 282.48 | 279.05 |
| 100 day SMA | 221.21 | 218.79 | 216.41 |
| 150 day SMA | 193.92 | 192.11 | 190.32 |
| 200 day SMA | 169.9 | 168.47 | 167.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.