IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 362.3 and 372.25

Daily Target 1354.32
Daily Target 2360.33
Daily Target 3364.26666666667
Daily Target 4370.28
Daily Target 5374.22

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 31 July 2026 366.35 (1.82%) 360.90 358.25 - 368.20 0.8099 times
Thu 30 July 2026 359.80 (-0.8%) 362.85 359.00 - 363.60 0.6746 times
Wed 29 July 2026 362.70 (-1.79%) 370.25 360.95 - 371.75 3.2956 times
Tue 28 July 2026 369.30 (0.19%) 368.45 366.50 - 371.00 0.6111 times
Mon 27 July 2026 368.60 (1.1%) 366.60 364.60 - 371.95 0.7948 times
Fri 24 July 2026 364.60 (-0.63%) 366.10 360.00 - 366.75 0.7444 times
Thu 23 July 2026 366.90 (-0.15%) 366.55 362.80 - 368.95 0.6571 times
Wed 22 July 2026 367.45 (-1.83%) 373.80 366.20 - 375.70 0.603 times
Tue 21 July 2026 374.30 (-0.07%) 374.45 373.10 - 380.90 0.8284 times
Mon 20 July 2026 374.55 (1.01%) 368.00 368.00 - 376.00 0.9811 times
Fri 17 July 2026 370.80 (-0.92%) 374.60 366.00 - 376.30 0.7666 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 355.45 and 369.15

Weekly Target 1351.82
Weekly Target 2359.08
Weekly Target 3365.51666666667
Weekly Target 4372.78
Weekly Target 5379.22

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 31 July 2026 366.35 (0.48%) 366.60 358.25 - 371.95 0.8074 times
Fri 24 July 2026 364.60 (-1.67%) 368.00 360.00 - 380.90 0.4978 times
Fri 17 July 2026 370.80 (-2.64%) 379.15 366.00 - 383.95 0.4421 times
Fri 10 July 2026 380.85 (-1.99%) 390.55 368.20 - 390.55 0.6067 times
Fri 03 July 2026 388.60 (0.82%) 387.00 378.90 - 393.40 0.5613 times
Thu 25 June 2026 385.45 (0.65%) 382.95 382.60 - 411.00 1.0282 times
Fri 19 June 2026 382.95 (-0.4%) 390.00 377.05 - 393.80 0.7605 times
Fri 12 June 2026 384.50 (-2.9%) 390.00 374.25 - 406.40 1.0941 times
Fri 05 June 2026 396.00 (4.11%) 380.45 368.60 - 407.00 2.2552 times
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.9465 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.9155 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 344.73 and 379.88

Monthly Target 1337.52
Monthly Target 2351.93
Monthly Target 3372.66666666667
Monthly Target 4387.08
Monthly Target 5407.82

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.3356 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.6953 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.0161 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8116 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5554 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.6807 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5098 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5404 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4335 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.4216 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6758 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 365.35
12 day DMA 368.3
20 day DMA 372.02
35 day DMA 378.1
50 day DMA 378.92
100 day DMA 390.59
150 day DMA 396.77
200 day DMA 430.36

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA365.07364.43366.75
12 day EMA368.26368.61370.21
20 day EMA371.2371.71372.96
35 day EMA373.68374.11374.95
50 day EMA376.42376.83377.53

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA365.35365366.42
12 day SMA368.3369.18370.35
20 day SMA372.02373.13374.63
35 day SMA378.1378.4379
50 day SMA378.92378.78378.78
100 day SMA390.59390.78391.1
150 day SMA396.77397.47398.13
200 day SMA430.36431.29432.36
Back to top | Use Dark Theme