IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong Daily Stock price targets for IndustrialPru INDPRUD are 6501 and 6501

Daily Target 16501
Daily Target 26501
Daily Target 36501
Daily Target 46501
Daily Target 56501

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Thu 30 July 2026 6501.00 (0%) 6501.00 6501.00 - 6501.00 0.034 times
Wed 29 July 2026 6501.00 (0.02%) 6420.00 6420.00 - 6600.00 1.0714 times
Tue 28 July 2026 6500.00 (-0.79%) 6552.00 6500.00 - 6552.00 5.8163 times
Mon 27 July 2026 6552.00 (-0.27%) 6570.00 6400.00 - 6588.50 0.2721 times
Fri 24 July 2026 6570.00 (1.39%) 6669.50 6301.00 - 6669.50 0.5442 times
Thu 23 July 2026 6480.00 (-0.49%) 6480.00 6480.00 - 6480.00 0.2551 times
Tue 21 July 2026 6512.00 (-0.88%) 6569.50 6512.00 - 6656.00 0.4252 times
Mon 20 July 2026 6569.50 (1.07%) 6500.00 6381.00 - 6569.50 0.4422 times
Fri 17 July 2026 6500.00 (-0.76%) 6489.00 6400.00 - 6500.00 0.5952 times
Thu 16 July 2026 6550.00 (-0.73%) 6550.00 6400.00 - 6550.00 0.5442 times
Wed 15 July 2026 6598.00 (-0.03%) 6598.00 6598.00 - 6598.00 0.034 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 6350.5 and 6550.5

Weekly Target 16300.33
Weekly Target 26400.67
Weekly Target 36500.3333333333
Weekly Target 46600.67
Weekly Target 56700.33

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Thu 30 July 2026 6501.00 (-1.05%) 6570.00 6400.00 - 6600.00 2.289 times
Fri 24 July 2026 6570.00 (1.08%) 6500.00 6301.00 - 6669.50 0.5303 times
Fri 17 July 2026 6500.00 (-0.46%) 6480.00 6400.00 - 6677.00 0.579 times
Fri 10 July 2026 6530.00 (0.24%) 6625.00 6331.00 - 6650.00 1.1851 times
Fri 03 July 2026 6514.50 (-0.22%) 6500.00 6200.00 - 6689.00 1.9426 times
Thu 25 June 2026 6529.00 (0.45%) 6750.00 6220.00 - 6750.00 0.947 times
Fri 19 June 2026 6499.50 (1.19%) 6420.00 6255.50 - 6748.00 1.4989 times
Fri 12 June 2026 6423.00 (-0.05%) 5750.50 5750.50 - 6497.00 0.184 times
Fri 05 June 2026 6426.50 (-0.09%) 6400.00 6206.00 - 6680.00 0.7143 times
Fri 29 May 2026 6432.00 (-4.43%) 6730.00 6132.00 - 6730.00 0.1299 times
Fri 22 May 2026 6730.00 (4.33%) 6649.00 6495.00 - 6800.00 0.2381 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 6106 and 6595

Monthly Target 15974.33
Monthly Target 26237.67
Monthly Target 36463.3333333333
Monthly Target 46726.67
Monthly Target 56952.33

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Thu 30 July 2026 6501.00 (-0.37%) 6525.00 6200.00 - 6689.00 1.4026 times
Tue 30 June 2026 6525.00 (1.45%) 6400.00 5750.50 - 6750.00 0.7258 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.4679 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 1.4037 times
Fri 31 July 2026 (0%) - 0 times

monthly chart IndustrialPru

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6524.8
12 day DMA 6536.13
20 day DMA 6506.28
35 day DMA 6475.13
50 day DMA 6496.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6512.496518.246526.86
12 day EMA6517.276520.236523.73
20 day EMA6513.346514.646516.08
35 day EMA6516.056516.946517.88
50 day EMA6516.356516.986517.63

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6524.86520.66522.8
12 day SMA6536.136540.046542.46
20 day SMA6506.286507.486512.35
35 day SMA6475.136466.76465.06
50 day SMA6496.176497.336497.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme