Login or Join
HomepageIndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialPru
Strong Daily Stock price targets for IndustrialPru INDPRUD are 6525.5 and 6933.5
| Daily Target 1 | 6242.33 |
| Daily Target 2 | 6400.67 |
| Daily Target 3 | 6650.3333333333 |
| Daily Target 4 | 6808.67 |
| Daily Target 5 | 7058.33 |
Daily price and volume Industrial Pru
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6559.00 (0.53%) | 6492.00 | 6492.00 - 6900.00 | 1.059 times | Tue 12 May 2026 | 6524.50 (-3.77%) | 6600.00 | 6321.00 - 6600.00 | 0.3971 times | Mon 11 May 2026 | 6780.00 (-1.02%) | 6780.00 | 6780.00 - 6780.00 | 0.0361 times | Fri 08 May 2026 | 6850.00 (0.1%) | 6950.00 | 6850.00 - 6950.00 | 0.0361 times | Thu 07 May 2026 | 6843.00 (-0.01%) | 6843.50 | 6600.00 - 6843.50 | 0.0361 times | Tue 05 May 2026 | 6843.50 (3.38%) | 6850.00 | 6843.50 - 6900.00 | 0.0602 times | Mon 04 May 2026 | 6620.00 (-2.72%) | 6805.00 | 6620.00 - 6990.50 | 1.4681 times | Thu 30 April 2026 | 6805.10 (-2.08%) | 6880.05 | 6607.65 - 7052.50 | 3.3935 times | Wed 29 April 2026 | 6949.95 (3.78%) | 6750.05 | 6531.60 - 7024.00 | 1.4922 times | Tue 28 April 2026 | 6697.00 (-1.51%) | 6299.95 | 6299.95 - 6731.90 | 2.0217 times | Mon 27 April 2026 | 6799.95 (4.58%) | 6749.95 | 6300.00 - 6799.95 | 0.7822 times |
Weekly price and charts IndustrialPru
Strong weekly Stock price targets for IndustrialPru INDPRUD are 6150.5 and 6729.5
| Weekly Target 1 | 6014.33 |
| Weekly Target 2 | 6286.67 |
| Weekly Target 3 | 6593.3333333333 |
| Weekly Target 4 | 6865.67 |
| Weekly Target 5 | 7172.33 |
Weekly price and volumes for Industrial Pru
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6559.00 (-4.25%) | 6780.00 | 6321.00 - 6900.00 | 0.3397 times | Fri 08 May 2026 | 6850.00 (0.66%) | 6805.00 | 6600.00 - 6990.50 | 0.3644 times | Thu 30 April 2026 | 6805.10 (4.66%) | 6749.95 | 6299.95 - 7052.50 | 1.7507 times | Fri 24 April 2026 | 6502.00 (0%) | 6200.00 | 6136.05 - 6750.00 | 1.5452 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts IndustrialPru
Strong monthly Stock price targets for IndustrialPru INDPRUD are 6105.25 and 6774.75
| Monthly Target 1 | 5954 |
| Monthly Target 2 | 6256.5 |
| Monthly Target 3 | 6623.5 |
| Monthly Target 4 | 6926 |
| Monthly Target 5 | 7293 |
Monthly price and volumes Industrial Pru
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6559.00 (-3.62%) | 6805.00 | 6321.00 - 6990.50 | 0.3521 times | Thu 30 April 2026 | 6805.10 (0%) | 6200.00 | 6136.05 - 7052.50 | 1.6479 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialPru
Please login to view indicator analysis. or View indicator analysis of IndustrialPru INDPRUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Pru INDPRUD
DMA (daily moving average) of Industrial Pru INDPRUD
| DMA period | DMA value |
| 5 day DMA | 6711.3 |
| 12 day DMA | 6731.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Industrial Pru INDPRUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6658.88 | 6708.82 | 6800.97 |
| 12 day EMA | 6687.68 | 6711.07 | 6744.98 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Industrial Pru INDPRUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6711.3 | 6768.2 | 6787.3 |
| 12 day SMA | 6731.17 | 6742.06 | 6756.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.