Login or Join
HomepageIndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 9.09 and 9.53
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.65 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.18 (0.55%) | 9.08 | 9.00 - 9.44 | 1.3221 times | Thu 30 July 2026 | 9.13 (-1.08%) | 9.32 | 9.10 - 9.32 | 0.9139 times | Wed 29 July 2026 | 9.23 (0.11%) | 9.22 | 9.01 - 9.34 | 0.6521 times | Tue 28 July 2026 | 9.22 (0%) | 9.34 | 9.12 - 9.34 | 0.4131 times | Mon 27 July 2026 | 9.22 (0.88%) | 9.23 | 9.03 - 9.25 | 0.8651 times | Fri 24 July 2026 | 9.14 (0.11%) | 9.23 | 8.93 - 9.27 | 0.5694 times | Thu 23 July 2026 | 9.13 (-1.51%) | 9.14 | 9.00 - 9.36 | 0.6592 times | Wed 22 July 2026 | 9.27 (0.54%) | 9.22 | 9.10 - 9.45 | 0.6022 times | Tue 21 July 2026 | 9.22 (0.11%) | 9.30 | 9.02 - 9.35 | 2.1563 times | Mon 20 July 2026 | 9.21 (-1.5%) | 9.35 | 9.00 - 9.35 | 1.8465 times | Fri 17 July 2026 | 9.35 (0.21%) | 9.43 | 9.12 - 9.43 | 0.8324 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 8.87 and 9.31
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.18 (0.44%) | 9.23 | 9.00 - 9.44 | 0.3873 times | Fri 24 July 2026 | 9.14 (-2.25%) | 9.35 | 8.93 - 9.45 | 0.5424 times | Fri 17 July 2026 | 9.35 (1.41%) | 9.27 | 9.05 - 9.70 | 0.4077 times | Fri 10 July 2026 | 9.22 (-2.23%) | 9.55 | 8.80 - 9.66 | 0.4467 times | Fri 03 July 2026 | 9.43 (3.63%) | 9.15 | 8.75 - 9.80 | 3.5724 times | Thu 25 June 2026 | 9.10 (-0.87%) | 9.03 | 9.00 - 9.30 | 0.4996 times | Fri 19 June 2026 | 9.18 (2.11%) | 9.01 | 9.00 - 9.60 | 1.3407 times | Fri 12 June 2026 | 8.99 (-4.46%) | 9.41 | 8.85 - 9.49 | 1.1286 times | Fri 05 June 2026 | 9.41 (-3.29%) | 9.75 | 9.31 - 9.85 | 0.8176 times | Fri 29 May 2026 | 9.73 (-0.21%) | 9.71 | 9.50 - 10.25 | 0.8571 times | Fri 22 May 2026 | 9.75 (-2.6%) | 10.10 | 9.62 - 10.10 | 0.5705 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.49 and 9.49
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.18 (-3.27%) | 9.80 | 8.80 - 9.80 | 0.4144 times | Tue 30 June 2026 | 9.49 (-2.47%) | 9.75 | 8.75 - 9.85 | 1.3201 times | Fri 29 May 2026 | 9.73 (-56.19%) | 10.95 | 9.39 - 10.95 | 0.547 times | Fri 18 October 2024 | 22.21 (-1.6%) | 22.63 | 20.15 - 23.55 | 0.6181 times | Mon 30 September 2024 | 22.57 (-9.28%) | 24.97 | 22.20 - 25.75 | 1.4884 times | Fri 30 August 2024 | 24.88 (-13.25%) | 29.70 | 24.31 - 31.38 | 2.3902 times | Wed 31 July 2024 | 28.68 (26.9%) | 29.05 | 26.80 - 32.65 | 0.9987 times | Mon 22 April 2024 | 22.60 (14.72%) | 19.70 | 19.70 - 26.15 | 0.6315 times | Thu 28 March 2024 | 19.70 (-13.41%) | 22.50 | 19.15 - 23.20 | 1.0115 times | Thu 29 February 2024 | 22.75 (-31.48%) | 32.55 | 22.75 - 32.55 | 0.5802 times | Wed 31 January 2024 | 33.20 (62.75%) | 20.80 | 20.80 - 33.20 | 1.3741 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE
DMA (daily moving average) of Indowind Energy INDOWIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.36 |
| 100 day DMA | 15.3 |
| 150 day DMA | 18.66 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Indowind Energy INDOWIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.19 | 9.22 |
| 12 day EMA | 9.22 | 9.23 | 9.25 |
| 20 day EMA | 9.25 | 9.26 | 9.27 |
| 35 day EMA | 9.32 | 9.33 | 9.34 |
| 50 day EMA | 9.37 | 9.38 | 9.39 |
SMA (simple moving average) of Indowind Energy INDOWIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.19 | 9.19 |
| 12 day SMA | 9.22 | 9.23 | 9.25 |
| 20 day SMA | 9.26 | 9.28 | 9.29 |
| 35 day SMA | 9.25 | 9.25 | 9.25 |
| 50 day SMA | 9.36 | 9.37 | 9.38 |
| 100 day SMA | 15.3 | 15.47 | 15.65 |
| 150 day SMA | 18.66 | 18.75 | 18.84 |
| 200 day SMA | 20.36 | 20.42 | 20.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.