Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 9 and 9.29
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.36 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.09 (0.11%) | 9.01 | 8.91 - 9.20 | 1.2978 times | Thu 10 September 2026 | 9.08 (0.67%) | 9.10 | 9.00 - 9.19 | 1.6709 times | Wed 09 September 2026 | 9.02 (1.92%) | 8.86 | 8.86 - 9.06 | 1.206 times | Tue 08 September 2026 | 8.85 (-0.67%) | 9.09 | 8.65 - 9.10 | 1.1952 times | Mon 07 September 2026 | 8.91 (-1.22%) | 9.19 | 8.61 - 9.19 | 0.8975 times | Fri 04 September 2026 | 9.02 (-0.33%) | 9.19 | 8.93 - 9.20 | 0.823 times | Thu 03 September 2026 | 9.05 (0.78%) | 9.15 | 8.98 - 9.15 | 0.5529 times | Wed 02 September 2026 | 8.98 (-0.66%) | 9.00 | 8.81 - 9.09 | 0.8428 times | Tue 01 September 2026 | 9.04 (-2.16%) | 9.20 | 9.02 - 9.26 | 0.5901 times | Mon 31 August 2026 | 9.24 (0.87%) | 9.15 | 9.15 - 9.39 | 0.9239 times | Fri 28 August 2026 | 9.16 (-0.54%) | 9.15 | 9.10 - 9.35 | 0.7613 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.56 and 9.15
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.09 (0.78%) | 9.19 | 8.61 - 9.20 | 0.2707 times | Fri 04 September 2026 | 9.02 (-1.53%) | 9.15 | 8.81 - 9.39 | 0.1612 times | Fri 28 August 2026 | 9.16 (-0.11%) | 9.26 | 9.06 - 9.49 | 0.2727 times | Fri 21 August 2026 | 9.17 (4.09%) | 8.88 | 7.90 - 9.30 | 0.5864 times | Fri 14 August 2026 | 8.81 (-18.2%) | 9.15 | 8.61 - 9.22 | 0.3139 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.4447 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 1.0526 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 1.7042 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 2.9537 times | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 2.24 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 1.2919 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.53 and 9.18
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.09 (-1.62%) | 9.20 | 8.61 - 9.26 | 0.0692 times | Mon 31 August 2026 | 9.24 (-14.21%) | 9.15 | 7.90 - 9.49 | 0.214 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0785 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5698 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8672 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2443 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1347 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6077 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9842 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2306 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2544 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.32 |
| 100 day DMA | 10.08 |
| 150 day DMA | 11.86 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.01 | 8.98 |
| 12 day EMA | 9.06 | 9.05 | 9.05 |
| 20 day EMA | 9.13 | 9.13 | 9.13 |
| 35 day EMA | 9.16 | 9.16 | 9.16 |
| 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.98 | 8.97 |
| 12 day SMA | 9.05 | 9.08 | 9.09 |
| 20 day SMA | 9.03 | 9.01 | 9.01 |
| 35 day SMA | 9.54 | 9.58 | 9.61 |
| 50 day SMA | 9.32 | 9.31 | 9.29 |
| 100 day SMA | 10.08 | 10.14 | 10.19 |
| 150 day SMA | 11.86 | 11.91 | 11.95 |
| 200 day SMA | 13.04 | 13.08 | 13.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.