Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 7.15 and 8.08
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.83 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.67 (-8.69%) | 8.42 | 7.55 - 8.48 | 1.82 times | Wed 25 March 2026 | 8.40 (1.08%) | 8.50 | 8.31 - 8.59 | 0.7374 times | Tue 24 March 2026 | 8.31 (-1.31%) | 8.70 | 8.20 - 8.70 | 0.7757 times | Mon 23 March 2026 | 8.42 (-4.64%) | 8.98 | 8.25 - 8.98 | 0.6242 times | Fri 20 March 2026 | 8.83 (0.91%) | 9.22 | 8.71 - 9.22 | 0.4905 times | Thu 19 March 2026 | 8.75 (-2.56%) | 8.90 | 8.70 - 9.45 | 1.5345 times | Wed 18 March 2026 | 8.98 (8.32%) | 8.29 | 8.29 - 9.18 | 1.3433 times | Tue 17 March 2026 | 8.29 (-0.84%) | 8.54 | 8.25 - 8.54 | 0.3323 times | Mon 16 March 2026 | 8.36 (-1.07%) | 8.70 | 8.28 - 8.70 | 0.4997 times | Fri 13 March 2026 | 8.45 (1.93%) | 8.29 | 8.20 - 8.55 | 1.8425 times | Thu 12 March 2026 | 8.29 (-2.7%) | 8.52 | 8.25 - 8.52 | 0.78 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 6.9 and 8.33
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.4652 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.4937 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.4856 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.44 times | Fri 27 February 2026 | 9.23 (-10.13%) | 10.50 | 9.16 - 10.80 | 0.5792 times | Fri 20 February 2026 | 10.27 (-15.4%) | 12.15 | 10.19 - 12.60 | 1.3944 times | Fri 13 February 2026 | 12.14 (11.99%) | 11.20 | 10.70 - 13.00 | 1.355 times | Fri 06 February 2026 | 10.84 (-8.6%) | 11.86 | 10.55 - 12.77 | 1.9172 times | Fri 30 January 2026 | 11.86 (-15.35%) | 14.19 | 11.33 - 14.46 | 1.759 times | Fri 23 January 2026 | 14.01 (-11.1%) | 15.61 | 13.25 - 16.42 | 1.1108 times | Fri 16 January 2026 | 15.76 (7.43%) | 14.60 | 14.22 - 17.59 | 0.7355 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 6.66 and 8.56
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.67 (-16.9%) | 8.70 | 7.55 - 9.45 | 0.8542 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.3778 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.2617 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.7034 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.0427 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2443 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2695 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2594 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.3898 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.5971 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 0.8711 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.65 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.7 |
| 100 day DMA | 13.05 |
| 150 day DMA | 14.21 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.48 | 8.52 |
| 12 day EMA | 8.5 | 8.65 | 8.69 |
| 20 day EMA | 8.88 | 9.01 | 9.07 |
| 35 day EMA | 9.82 | 9.95 | 10.04 |
| 50 day EMA | 10.82 | 10.95 | 11.05 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.54 | 8.66 |
| 12 day SMA | 8.44 | 8.54 | 8.58 |
| 20 day SMA | 8.65 | 8.74 | 8.8 |
| 35 day SMA | 9.6 | 9.69 | 9.78 |
| 50 day SMA | 10.7 | 10.84 | 10.97 |
| 100 day SMA | 13.05 | 13.13 | 13.21 |
| 150 day SMA | 14.21 | 14.28 | 14.34 |
| 200 day SMA | 15.47 | 15.53 | 15.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.