Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 78.43 and 83.3
| Daily Target 1 | 77.36 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 82.23 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 87.1 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.62 (-1.16%) | 81.65 | 80.10 - 84.97 | 1.8465 times | Thu 30 July 2026 | 82.58 (-2.57%) | 85.70 | 81.44 - 87.99 | 0.3715 times | Wed 29 July 2026 | 84.76 (0.78%) | 84.80 | 82.27 - 85.90 | 1.2723 times | Tue 28 July 2026 | 84.10 (-1.06%) | 87.25 | 84.00 - 87.25 | 0.597 times | Mon 27 July 2026 | 85.00 (0.02%) | 88.18 | 83.60 - 88.70 | 0.4037 times | Fri 24 July 2026 | 84.98 (-2.24%) | 88.69 | 84.60 - 88.80 | 0.6296 times | Thu 23 July 2026 | 86.93 (0.32%) | 88.69 | 85.51 - 88.80 | 1.9151 times | Wed 22 July 2026 | 86.65 (0.97%) | 85.00 | 85.00 - 88.78 | 0.6759 times | Tue 21 July 2026 | 85.82 (-1.76%) | 89.36 | 84.91 - 89.38 | 0.812 times | Mon 20 July 2026 | 87.36 (0.09%) | 85.50 | 85.50 - 89.94 | 1.4764 times | Fri 17 July 2026 | 87.28 (1.84%) | 86.96 | 86.04 - 88.38 | 0.1645 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 76.56 and 85.16
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 83.473333333333 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.62 (-3.95%) | 88.18 | 80.10 - 88.70 | 0.9242 times | Fri 24 July 2026 | 84.98 (-2.64%) | 85.50 | 84.60 - 89.94 | 1.1338 times | Fri 17 July 2026 | 87.28 (-0.27%) | 87.46 | 85.01 - 91.19 | 1.4803 times | Fri 10 July 2026 | 87.52 (-1.83%) | 91.50 | 85.51 - 91.90 | 1.2582 times | Fri 03 July 2026 | 89.15 (0.45%) | 91.00 | 86.16 - 92.75 | 0.7472 times | Thu 25 June 2026 | 88.75 (-2.7%) | 92.78 | 88.05 - 94.50 | 0.6933 times | Fri 19 June 2026 | 91.21 (2.29%) | 91.00 | 87.90 - 95.21 | 1.0303 times | Fri 12 June 2026 | 89.17 (-8.73%) | 97.00 | 88.02 - 99.94 | 1.0964 times | Fri 05 June 2026 | 97.70 (-2.1%) | 98.00 | 94.82 - 103.84 | 1.2695 times | Fri 29 May 2026 | 99.80 (-1.14%) | 103.90 | 98.13 - 103.90 | 0.3667 times | Fri 22 May 2026 | 100.95 (-4.07%) | 106.79 | 100.05 - 107.50 | 0.6116 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 74.96 and 86.76
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 84.54 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.62 (-6.82%) | 88.88 | 80.10 - 91.90 | 0.6947 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.5923 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.3019 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.5033 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.4365 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.099 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4553 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.7183 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.6028 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.5959 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3718 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 85.23 |
| 20 day DMA | 86.38 |
| 35 day DMA | 87.73 |
| 50 day DMA | 90.77 |
| 100 day DMA | 98.11 |
| 150 day DMA | 107.72 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 84.25 | 85.08 |
| 12 day EMA | 84.92 | 85.52 | 86.06 |
| 20 day EMA | 86.21 | 86.69 | 87.12 |
| 35 day EMA | 88.76 | 89.18 | 89.57 |
| 50 day EMA | 91.08 | 91.47 | 91.83 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 84.28 | 85.15 |
| 12 day SMA | 85.23 | 85.68 | 86.29 |
| 20 day SMA | 86.38 | 86.75 | 87.04 |
| 35 day SMA | 87.73 | 87.99 | 88.28 |
| 50 day SMA | 90.77 | 91.17 | 91.56 |
| 100 day SMA | 98.11 | 98.66 | 99.25 |
| 150 day SMA | 107.72 | 108 | 108.25 |
| 200 day SMA | 113.25 | 113.51 | 113.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.