Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 103.64 and 108.79
| Daily Target 1 | 102.04 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 107.19 |
| Daily Target 4 | 110.38 |
| Daily Target 5 | 112.34 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.42 (3.34%) | 108.99 | 104.00 - 109.15 | 0.5249 times | Thu 02 April 2026 | 104.92 (3.11%) | 102.62 | 99.13 - 105.00 | 0.5527 times | Wed 01 April 2026 | 101.76 (3.61%) | 99.00 | 99.00 - 104.90 | 0.4004 times | Mon 30 March 2026 | 98.21 (-2.75%) | 99.90 | 97.40 - 99.90 | 0.5022 times | Fri 27 March 2026 | 100.99 (-0.51%) | 100.59 | 98.61 - 114.99 | 3.5561 times | Wed 25 March 2026 | 101.51 (-0.96%) | 103.19 | 101.11 - 105.09 | 0.6947 times | Tue 24 March 2026 | 102.49 (-0.06%) | 105.90 | 99.58 - 106.41 | 0.9318 times | Mon 23 March 2026 | 102.55 (-1.57%) | 104.19 | 100.11 - 106.00 | 1.361 times | Fri 20 March 2026 | 104.19 (0.68%) | 105.19 | 102.32 - 113.00 | 1.1607 times | Thu 19 March 2026 | 103.49 (-2.94%) | 105.00 | 102.42 - 106.80 | 0.3154 times | Wed 18 March 2026 | 106.63 (4.8%) | 102.70 | 101.51 - 107.00 | 0.5347 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 103.64 and 108.79
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 107.19 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.42 (3.34%) | 108.99 | 104.00 - 109.15 | 0.0639 times | Thu 02 April 2026 | 104.92 (3.89%) | 99.90 | 97.40 - 105.00 | 0.177 times | Fri 27 March 2026 | 100.99 (-3.07%) | 104.19 | 98.61 - 114.99 | 0.796 times | Fri 20 March 2026 | 104.19 (4.18%) | 102.28 | 97.00 - 113.00 | 0.4691 times | Fri 13 March 2026 | 100.01 (-11.82%) | 110.41 | 96.05 - 115.28 | 1.3056 times | Fri 06 March 2026 | 113.42 (-21.54%) | 142.94 | 110.48 - 148.00 | 1.3583 times | Fri 27 February 2026 | 144.56 (-4.09%) | 150.00 | 136.00 - 154.39 | 1.1582 times | Fri 20 February 2026 | 150.72 (14.15%) | 130.10 | 129.77 - 150.99 | 1.5128 times | Fri 13 February 2026 | 132.04 (4.84%) | 129.10 | 124.00 - 135.89 | 1.4551 times | Fri 06 February 2026 | 125.95 (0.58%) | 127.10 | 118.00 - 143.00 | 1.7041 times | Fri 30 January 2026 | 125.22 (6.57%) | 120.95 | 119.74 - 133.00 | 0.3206 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 103.71 and 113.86
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 105.52333333333 |
| Monthly Target 4 | 112.05 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.42 (10.4%) | 99.00 | 99.00 - 109.15 | 0.0619 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.3733 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.0067 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4353 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.6428 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.5323 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.5697 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3554 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.5924 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.4301 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2164 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 103.08 |
| 20 day DMA | 104.44 |
| 35 day DMA | 119.96 |
| 50 day DMA | 121.23 |
| 100 day DMA | 122.64 |
| 150 day DMA | 127.92 |
| 200 day DMA | 136.43 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 102.37 | 101.09 |
| 12 day EMA | 104.67 | 103.99 | 103.82 |
| 20 day EMA | 107.98 | 107.93 | 108.25 |
| 35 day EMA | 112.01 | 112.22 | 112.65 |
| 50 day EMA | 118.84 | 119.26 | 119.84 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 101.48 | 100.99 |
| 12 day SMA | 103.08 | 102.2 | 101.79 |
| 20 day SMA | 104.44 | 105.86 | 107.65 |
| 35 day SMA | 119.96 | 120.58 | 121.32 |
| 50 day SMA | 121.23 | 121.23 | 121.38 |
| 100 day SMA | 122.64 | 122.88 | 123.18 |
| 150 day SMA | 127.92 | 128.19 | 128.5 |
| 200 day SMA | 136.43 | 136.68 | 136.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.