Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 289.53 and 296.23
| Daily Target 1 | 284.63 |
| Daily Target 2 | 287.72 |
| Daily Target 3 | 291.33333333333 |
| Daily Target 4 | 294.42 |
| Daily Target 5 | 298.03 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 290.80 (0.24%) | 288.25 | 288.25 - 294.95 | 0.1701 times | Thu 09 April 2026 | 290.10 (-0.03%) | 290.30 | 286.00 - 294.80 | 0.8103 times | Wed 08 April 2026 | 290.20 (-0.26%) | 300.00 | 279.20 - 300.00 | 1.1131 times | Tue 07 April 2026 | 290.95 (-1.69%) | 297.30 | 282.60 - 297.30 | 1.5392 times | Mon 06 April 2026 | 295.95 (1.58%) | 291.00 | 291.00 - 300.00 | 1.3178 times | Thu 02 April 2026 | 291.35 (-1.37%) | 291.45 | 286.25 - 295.90 | 1.2713 times | Wed 01 April 2026 | 295.40 (2.86%) | 296.80 | 290.00 - 299.00 | 0.4839 times | Mon 30 March 2026 | 287.20 (-0.57%) | 288.90 | 280.45 - 294.20 | 0.4783 times | Fri 27 March 2026 | 288.85 (2.47%) | 284.30 | 278.30 - 293.95 | 1.3006 times | Wed 25 March 2026 | 281.90 (4.08%) | 276.00 | 273.00 - 284.35 | 1.5154 times | Tue 24 March 2026 | 270.85 (4.9%) | 260.00 | 258.25 - 271.10 | 0.74 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 274.6 and 295.4
| Weekly Target 1 | 269.2 |
| Weekly Target 2 | 280 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 300.8 |
| Weekly Target 5 | 310.8 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.4216 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.6414 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.2996 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.5466 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.8093 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.6722 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.6181 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.5835 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.3601 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 1.0475 times | Fri 30 January 2026 | 240.70 (-3.06%) | 245.00 | 236.10 - 250.00 | 0.6655 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 274.6 and 295.4
| Monthly Target 1 | 269.2 |
| Monthly Target 2 | 280 |
| Monthly Target 3 | 290 |
| Monthly Target 4 | 300.8 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 290.80 (1.25%) | 296.80 | 279.20 - 300.00 | 0.7874 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.4169 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.8846 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.3564 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0973 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.4697 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.666 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0037 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0659 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2522 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0362 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 291.6 |
| 12 day DMA | 285.98 |
| 20 day DMA | 273.63 |
| 35 day DMA | 267.53 |
| 50 day DMA | 263.15 |
| 100 day DMA | 305.04 |
| 150 day DMA | 297.94 |
| 200 day DMA | 300.18 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.38 | 290.17 | 290.2 |
| 12 day EMA | 284.78 | 283.69 | 282.52 |
| 20 day EMA | 278.72 | 277.45 | 276.12 |
| 35 day EMA | 271.61 | 270.48 | 269.32 |
| 50 day EMA | 265.68 | 264.65 | 263.61 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.6 | 291.71 | 292.77 |
| 12 day SMA | 285.98 | 282.76 | 279.92 |
| 20 day SMA | 273.63 | 272.14 | 270.65 |
| 35 day SMA | 267.53 | 266.72 | 266.11 |
| 50 day SMA | 263.15 | 262.29 | 261.45 |
| 100 day SMA | 305.04 | 305.79 | 306.38 |
| 150 day SMA | 297.94 | 298 | 298.06 |
| 200 day SMA | 300.18 | 299.9 | 299.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.