Login or Join
HomepageIndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH_BE are 3376.9 and 3544.9
| Daily Target 1 | 3239.27 |
| Daily Target 2 | 3346.53 |
| Daily Target 3 | 3407.2666666667 |
| Daily Target 4 | 3514.53 |
| Daily Target 5 | 3575.27 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3453.80 (1.95%) | 3404.70 | 3300.00 - 3468.00 | 0.4965 times | Thu 30 July 2026 | 3387.80 (-2.19%) | 3462.00 | 3365.00 - 3550.00 | 1.654 times | Wed 29 July 2026 | 3463.80 (-0.1%) | 3475.00 | 3339.10 - 3492.00 | 0.6289 times | Tue 28 July 2026 | 3467.30 (-1.03%) | 3599.00 | 3420.00 - 3599.00 | 0.6045 times | Mon 27 July 2026 | 3503.40 (2.5%) | 3400.00 | 3351.10 - 3550.00 | 2.1308 times | Fri 24 July 2026 | 3418.00 (3.64%) | 3290.00 | 3170.00 - 3449.90 | 1.2242 times | Thu 23 July 2026 | 3297.90 (-3.37%) | 3460.00 | 3242.30 - 3460.00 | 0.756 times | Wed 22 July 2026 | 3412.90 (-0.18%) | 3444.00 | 3328.00 - 3444.00 | 0.8144 times | Tue 21 July 2026 | 3419.20 (0.33%) | 3407.90 | 3356.00 - 3449.90 | 0.9709 times | Mon 20 July 2026 | 3407.90 (0.21%) | 3286.00 | 3286.00 - 3451.00 | 0.7197 times | Fri 17 July 2026 | 3400.90 (-0.98%) | 3500.00 | 3306.80 - 3500.00 | 1.3665 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 3376.9 and 3675.9
| Weekly Target 1 | 3151.93 |
| Weekly Target 2 | 3302.87 |
| Weekly Target 3 | 3450.9333333333 |
| Weekly Target 4 | 3601.87 |
| Weekly Target 5 | 3749.93 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3453.80 (1.05%) | 3400.00 | 3300.00 - 3599.00 | 0.5649 times | Fri 24 July 2026 | 3418.00 (0.5%) | 3286.00 | 3170.00 - 3460.00 | 0.4594 times | Fri 17 July 2026 | 3400.90 (2.92%) | 3349.00 | 3242.30 - 3550.00 | 0.9572 times | Fri 10 July 2026 | 3304.30 (5.34%) | 3121.60 | 2901.60 - 3304.30 | 0.4698 times | Fri 03 July 2026 | 3136.70 (6.86%) | 3081.90 | 3052.70 - 3300.00 | 3.2476 times | Thu 25 June 2026 | 2935.20 (9.53%) | 2789.00 | 2721.40 - 3050.50 | 1.3049 times | Fri 19 June 2026 | 2679.70 (2.91%) | 2650.00 | 2520.00 - 2719.90 | 0.4582 times | Fri 12 June 2026 | 2604.00 (-2.02%) | 2600.00 | 2489.90 - 2650.00 | 0.334 times | Fri 05 June 2026 | 2657.60 (5.59%) | 2530.00 | 2400.10 - 2894.00 | 1.6086 times | Fri 29 May 2026 | 2516.80 (8.35%) | 2316.00 | 2316.00 - 2660.00 | 0.5953 times | Fri 22 May 2026 | 2322.80 (-8.39%) | 2383.00 | 2236.00 - 2537.00 | 0.7914 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 3177.7 and 3875.1
| Monthly Target 1 | 2620.73 |
| Monthly Target 2 | 3037.27 |
| Monthly Target 3 | 3318.1333333333 |
| Monthly Target 4 | 3734.67 |
| Monthly Target 5 | 4015.53 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3453.80 (6.73%) | 3165.00 | 2901.60 - 3599.00 | 1.5215 times | Tue 30 June 2026 | 3235.90 (28.57%) | 2530.00 | 2400.10 - 3235.90 | 2.0313 times | Fri 29 May 2026 | 2516.80 (-0.74%) | 2383.00 | 2236.00 - 2660.00 | 0.5239 times | Fri 31 January 2025 | 2535.55 (-12.66%) | 3048.25 | 2430.10 - 3771.95 | 1.0599 times | Tue 31 December 2024 | 2903.10 (9.56%) | 2581.00 | 2528.65 - 3285.00 | 0.6217 times | Fri 29 November 2024 | 2649.90 (25.26%) | 2180.00 | 2180.00 - 2860.00 | 1.1287 times | Thu 31 October 2024 | 2115.55 (7.21%) | 1958.65 | 1958.65 - 2624.60 | 0.8654 times | Fri 13 September 2024 | 1973.35 (-5.58%) | 2100.00 | 1886.15 - 2200.00 | 0.3444 times | Fri 30 August 2024 | 2089.90 (-5.85%) | 2178.00 | 1750.00 - 2345.70 | 0.8507 times | Fri 19 July 2024 | 2219.85 (38.12%) | 1687.50 | 1614.30 - 2222.15 | 1.0525 times | Fri 28 June 2024 | 1607.15 (-5.43%) | 1784.45 | 1500.00 - 1790.00 | 1.0205 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 3455.22 |
| 12 day DMA | 3422.29 |
| 20 day DMA | 3351.08 |
| 35 day DMA | 3127.06 |
| 50 day DMA | 2959.86 |
| 100 day DMA | 2964.71 |
| 150 day DMA | 2699.98 |
| 200 day DMA | 2456.49 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3436.15 | 3427.33 | 3447.09 |
| 12 day EMA | 3399.89 | 3390.09 | 3390.51 |
| 20 day EMA | 3323.41 | 3309.69 | 3301.47 |
| 35 day EMA | 3156.17 | 3138.65 | 3123.98 |
| 50 day EMA | 2974.21 | 2954.64 | 2936.97 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3455.22 | 3448.06 | 3430.08 |
| 12 day SMA | 3422.29 | 3414.46 | 3421.53 |
| 20 day SMA | 3351.08 | 3339.06 | 3331.66 |
| 35 day SMA | 3127.06 | 3101.81 | 3079.17 |
| 50 day SMA | 2959.86 | 2937.81 | 2920.76 |
| 100 day SMA | 2964.71 | 2957.4 | 2949.45 |
| 150 day SMA | 2699.98 | 2691.07 | 2683.34 |
| 200 day SMA | 2456.49 | 2446.33 | 2436.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.