Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1130.25 and 1220.25
| Daily Target 1 | 1114.17 |
| Daily Target 2 | 1146.33 |
| Daily Target 3 | 1204.1666666667 |
| Daily Target 4 | 1236.33 |
| Daily Target 5 | 1294.17 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1178.50 (-6.87%) | 1262.00 | 1172.00 - 1262.00 | 1.613 times | Wed 25 March 2026 | 1265.50 (0.72%) | 1275.00 | 1252.00 - 1328.00 | 1.2739 times | Tue 24 March 2026 | 1256.50 (1.86%) | 1285.00 | 1217.20 - 1285.00 | 1.2156 times | Mon 23 March 2026 | 1233.50 (-4.98%) | 1278.90 | 1225.00 - 1279.60 | 0.9047 times | Fri 20 March 2026 | 1298.10 (0.96%) | 1301.50 | 1292.00 - 1328.70 | 0.6268 times | Thu 19 March 2026 | 1285.70 (-2.21%) | 1273.90 | 1273.90 - 1309.70 | 0.5341 times | Wed 18 March 2026 | 1314.70 (2.08%) | 1295.50 | 1295.50 - 1340.90 | 0.9021 times | Tue 17 March 2026 | 1287.90 (3.26%) | 1253.40 | 1240.10 - 1317.50 | 1.5097 times | Mon 16 March 2026 | 1247.20 (-5.43%) | 1348.80 | 1235.30 - 1351.20 | 0.8751 times | Fri 13 March 2026 | 1318.80 (-4.12%) | 1394.20 | 1304.00 - 1394.20 | 0.545 times | Thu 12 March 2026 | 1375.40 (-0.21%) | 1350.00 | 1302.20 - 1396.50 | 0.9597 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1097.25 and 1253.25
| Weekly Target 1 | 1070.17 |
| Weekly Target 2 | 1124.33 |
| Weekly Target 3 | 1226.1666666667 |
| Weekly Target 4 | 1280.33 |
| Weekly Target 5 | 1382.17 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1178.50 (-9.21%) | 1278.90 | 1172.00 - 1328.00 | 0.6816 times | Fri 20 March 2026 | 1298.10 (-1.57%) | 1348.80 | 1235.30 - 1351.20 | 0.6054 times | Fri 13 March 2026 | 1318.80 (-4.37%) | 1350.00 | 1302.20 - 1437.00 | 0.4595 times | Fri 06 March 2026 | 1379.00 (-12.75%) | 1500.00 | 1362.10 - 1545.00 | 0.5941 times | Fri 27 February 2026 | 1580.50 (11.51%) | 1431.00 | 1425.70 - 1665.00 | 3.2777 times | Fri 20 February 2026 | 1417.40 (3.16%) | 1379.00 | 1288.00 - 1495.00 | 1.4715 times | Fri 13 February 2026 | 1374.00 (1.79%) | 1356.50 | 1350.00 - 1468.50 | 0.3146 times | Fri 06 February 2026 | 1349.80 (1.12%) | 1334.90 | 1198.80 - 1544.20 | 1.0214 times | Fri 30 January 2026 | 1334.90 (8.57%) | 1229.10 | 1148.00 - 1399.00 | 1.09 times | Fri 23 January 2026 | 1229.50 (-14.06%) | 1430.70 | 1225.00 - 1430.70 | 0.484 times | Fri 16 January 2026 | 1430.70 (-5.35%) | 1511.60 | 1390.00 - 1513.60 | 0.3519 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 988.75 and 1361.75
| Monthly Target 1 | 925.5 |
| Monthly Target 2 | 1052 |
| Monthly Target 3 | 1298.5 |
| Monthly Target 4 | 1425 |
| Monthly Target 5 | 1671.5 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1178.50 (-25.43%) | 1500.00 | 1172.00 - 1545.00 | 0.8523 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 2.2158 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.9216 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.464 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.336 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.5345 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.6053 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.8247 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.8658 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.3802 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.4472 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1246.42 |
| 12 day DMA | 1286.68 |
| 20 day DMA | 1348.41 |
| 35 day DMA | 1376.42 |
| 50 day DMA | 1360.76 |
| 100 day DMA | 1492.28 |
| 150 day DMA | 1585.36 |
| 200 day DMA | 1657.78 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.17 | 1269.5 | 1271.5 |
| 12 day EMA | 1283.8 | 1302.94 | 1309.75 |
| 20 day EMA | 1316.91 | 1331.47 | 1338.41 |
| 35 day EMA | 1341.88 | 1351.5 | 1356.56 |
| 50 day EMA | 1361.86 | 1369.34 | 1373.58 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.42 | 1267.86 | 1277.7 |
| 12 day SMA | 1286.68 | 1303.72 | 1308.34 |
| 20 day SMA | 1348.41 | 1367.13 | 1379.45 |
| 35 day SMA | 1376.42 | 1385.69 | 1390.79 |
| 50 day SMA | 1360.76 | 1366.46 | 1370.89 |
| 100 day SMA | 1492.28 | 1497.32 | 1501.48 |
| 150 day SMA | 1585.36 | 1590.45 | 1594.63 |
| 200 day SMA | 1657.78 | 1662.33 | 1666.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.