Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 3379.95 and 3605.25
| Daily Target 1 | 3332.3 |
| Daily Target 2 | 3427.6 |
| Daily Target 3 | 3557.6 |
| Daily Target 4 | 3652.9 |
| Daily Target 5 | 3782.9 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3522.90 (-2.21%) | 3601.00 | 3462.30 - 3687.60 | 0.8657 times | Thu 10 September 2026 | 3602.40 (-1.52%) | 3610.00 | 3600.00 - 3670.00 | 0.4935 times | Wed 09 September 2026 | 3657.90 (-1.05%) | 3756.00 | 3650.10 - 3756.00 | 0.612 times | Tue 08 September 2026 | 3696.80 (0.82%) | 3679.90 | 3600.00 - 3848.90 | 1.8695 times | Mon 07 September 2026 | 3666.60 (0.1%) | 3666.40 | 3558.10 - 3690.00 | 1.3584 times | Fri 04 September 2026 | 3663.10 (1.45%) | 3619.70 | 3606.40 - 3704.00 | 0.5281 times | Thu 03 September 2026 | 3610.70 (0.94%) | 3615.00 | 3588.30 - 3689.80 | 0.6671 times | Wed 02 September 2026 | 3577.20 (-3.38%) | 3700.00 | 3551.00 - 3703.30 | 1.443 times | Tue 01 September 2026 | 3702.20 (-0.03%) | 3711.30 | 3690.90 - 3813.60 | 1.3317 times | Mon 31 August 2026 | 3703.30 (-1.43%) | 3777.80 | 3650.00 - 3777.80 | 0.831 times | Fri 28 August 2026 | 3757.10 (1.21%) | 3728.00 | 3725.00 - 3795.10 | 0.7227 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 3299.3 and 3685.9
| Weekly Target 1 | 3224.77 |
| Weekly Target 2 | 3373.83 |
| Weekly Target 3 | 3611.3666666667 |
| Weekly Target 4 | 3760.43 |
| Weekly Target 5 | 3997.97 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3522.90 (-3.83%) | 3666.40 | 3462.30 - 3848.90 | 0.1858 times | Fri 04 September 2026 | 3663.10 (-2.5%) | 3777.80 | 3551.00 - 3813.60 | 0.1716 times | Fri 28 August 2026 | 3757.10 (-3.73%) | 3910.00 | 3677.00 - 4030.00 | 0.1995 times | Fri 21 August 2026 | 3902.50 (9.68%) | 3598.70 | 3470.10 - 3917.40 | 0.5351 times | Fri 14 August 2026 | 3558.10 (36.86%) | 2540.20 | 2469.90 - 3845.00 | 0.3667 times | Fri 15 May 2026 | 2599.80 (-8.33%) | 2920.00 | 2555.00 - 2977.60 | 1.1663 times | Fri 08 May 2026 | 2835.90 (4.94%) | 2740.00 | 2486.20 - 2835.90 | 1.61 times | Thu 30 April 2026 | 2702.30 (12.46%) | 2439.90 | 2292.60 - 2702.30 | 1.4875 times | Fri 24 April 2026 | 2402.90 (30.18%) | 1845.90 | 1770.00 - 2544.80 | 2.6274 times | Fri 17 April 2026 | 1845.80 (39%) | 1294.00 | 1277.20 - 1885.00 | 1.65 times | Fri 10 April 2026 | 1327.90 (6.06%) | 1270.80 | 1230.00 - 1398.10 | 0.3438 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 3299.3 and 3685.9
| Monthly Target 1 | 3224.77 |
| Monthly Target 2 | 3373.83 |
| Monthly Target 3 | 3611.3666666667 |
| Monthly Target 4 | 3760.43 |
| Monthly Target 5 | 3997.97 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3522.90 (-4.87%) | 3711.30 | 3462.30 - 3848.90 | 0.1695 times | Mon 31 August 2026 | 3703.30 (49.94%) | 3801.00 | 3376.10 - 4030.00 | 0.547 times | Mon 18 May 2026 | 2469.90 (-8.6%) | 2740.00 | 2469.90 - 2977.60 | 1.4742 times | Thu 30 April 2026 | 2702.30 (144.57%) | 1185.90 | 1150.00 - 2702.30 | 3.306 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.6652 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.5542 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.6464 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3254 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 0.9371 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.3749 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.4245 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 3629.32 |
| 12 day DMA | 3656.03 |
| 20 day DMA | 3697.42 |
| 35 day DMA | 3356.27 |
| 50 day DMA | 2959.35 |
| 100 day DMA | 2153.69 |
| 150 day DMA | 1965.64 |
| 200 day DMA | 1911.3 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.77 | 3645.7 | 3667.35 |
| 12 day EMA | 3625.13 | 3643.71 | 3651.22 |
| 20 day EMA | 3544.19 | 3546.43 | 3540.54 |
| 35 day EMA | 3239.06 | 3222.35 | 3199.97 |
| 50 day EMA | 2887.67 | 2861.75 | 2831.53 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3629.32 | 3657.36 | 3659.02 |
| 12 day SMA | 3656.03 | 3674.62 | 3686.27 |
| 20 day SMA | 3697.42 | 3699.18 | 3691.32 |
| 35 day SMA | 3356.27 | 3332.82 | 3303.43 |
| 50 day SMA | 2959.35 | 2916.11 | 2868.96 |
| 100 day SMA | 2153.69 | 2131.51 | 2108.33 |
| 150 day SMA | 1965.64 | 1952.81 | 1939.4 |
| 200 day SMA | 1911.3 | 1902.34 | 1893.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.