Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 209.95 and 222.35
| Daily Target 1 | 199.87 |
| Daily Target 2 | 207.63 |
| Daily Target 3 | 212.26666666667 |
| Daily Target 4 | 220.03 |
| Daily Target 5 | 224.67 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.40 (0.58%) | 213.70 | 204.50 - 216.90 | 0.2202 times | Wed 08 April 2026 | 214.15 (9.05%) | 208.00 | 201.00 - 217.90 | 0.4306 times | Tue 07 April 2026 | 196.38 (-1.24%) | 200.73 | 195.24 - 200.74 | 0.0976 times | Mon 06 April 2026 | 198.84 (1.65%) | 199.99 | 193.39 - 201.71 | 0.1012 times | Thu 02 April 2026 | 195.62 (0.25%) | 193.00 | 189.00 - 198.80 | 0.1456 times | Wed 01 April 2026 | 195.14 (2.84%) | 195.82 | 193.25 - 199.55 | 0.3783 times | Mon 30 March 2026 | 189.75 (3.97%) | 182.51 | 181.50 - 201.00 | 5.2785 times | Fri 27 March 2026 | 182.51 (-7.38%) | 197.01 | 181.00 - 198.47 | 0.7884 times | Wed 25 March 2026 | 197.05 (7.17%) | 184.79 | 184.79 - 200.76 | 1.3508 times | Tue 24 March 2026 | 183.87 (0.3%) | 187.50 | 182.02 - 192.99 | 1.2088 times | Mon 23 March 2026 | 183.32 (-7.93%) | 196.10 | 179.03 - 196.10 | 0.7017 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 204.4 and 228.91
| Weekly Target 1 | 184.39 |
| Weekly Target 2 | 199.89 |
| Weekly Target 3 | 208.89666666667 |
| Weekly Target 4 | 224.4 |
| Weekly Target 5 | 233.41 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.40 (10.11%) | 199.99 | 193.39 - 217.90 | 0.3786 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.5855 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 1.8045 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.6418 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 0.9063 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.3865 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.3296 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.2713 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.0308 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.6651 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.2455 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 202.2 and 231.1
| Monthly Target 1 | 178.53 |
| Monthly Target 2 | 196.97 |
| Monthly Target 3 | 207.43333333333 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.40 (13.52%) | 195.82 | 189.00 - 217.90 | 0.1896 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8874 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0215 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0633 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6793 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1475 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6076 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.881 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9654 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.5574 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.1226 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 204.08 |
| 12 day DMA | 195.93 |
| 20 day DMA | 197.77 |
| 35 day DMA | 209.44 |
| 50 day DMA | 212.23 |
| 100 day DMA | 224.7 |
| 150 day DMA | 233.96 |
| 200 day DMA | 251.89 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.19 | 201.58 | 195.29 |
| 12 day EMA | 200.97 | 198.35 | 195.48 |
| 20 day EMA | 201.71 | 200.27 | 198.81 |
| 35 day EMA | 205.63 | 205.06 | 204.52 |
| 50 day EMA | 212.25 | 212.12 | 212.04 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.08 | 200.03 | 195.15 |
| 12 day SMA | 195.93 | 193.99 | 192.67 |
| 20 day SMA | 197.77 | 197.43 | 197.34 |
| 35 day SMA | 209.44 | 209.9 | 210.71 |
| 50 day SMA | 212.23 | 212.38 | 212.56 |
| 100 day SMA | 224.7 | 225.03 | 225.37 |
| 150 day SMA | 233.96 | 234.24 | 234.59 |
| 200 day SMA | 251.89 | 252.39 | 252.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.