Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 241.3 and 256.45
| Daily Target 1 | 238.4 |
| Daily Target 2 | 244.2 |
| Daily Target 3 | 253.55 |
| Daily Target 4 | 259.35 |
| Daily Target 5 | 268.7 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.00 (-4.05%) | 260.55 | 247.75 - 262.90 | 0.5071 times | Thu 30 July 2026 | 260.55 (-5.15%) | 267.15 | 257.30 - 267.15 | 1.4456 times | Wed 29 July 2026 | 274.70 (1.84%) | 268.60 | 257.60 - 292.00 | 5.9496 times | Tue 28 July 2026 | 269.75 (0.47%) | 269.85 | 264.50 - 273.60 | 0.5181 times | Mon 27 July 2026 | 268.50 (3.07%) | 261.00 | 261.00 - 274.95 | 0.3764 times | Fri 24 July 2026 | 260.50 (-0.89%) | 262.70 | 257.00 - 262.80 | 0.2121 times | Thu 23 July 2026 | 262.85 (-0.94%) | 262.35 | 260.60 - 268.15 | 0.1751 times | Wed 22 July 2026 | 265.35 (-1.94%) | 270.00 | 263.00 - 273.00 | 0.3766 times | Tue 21 July 2026 | 270.60 (1.48%) | 265.90 | 262.10 - 271.90 | 0.2944 times | Mon 20 July 2026 | 266.65 (-1.04%) | 267.65 | 261.60 - 268.45 | 0.1449 times | Fri 17 July 2026 | 269.45 (-0.97%) | 270.75 | 262.00 - 273.05 | 0.2908 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 226.75 and 271
| Weekly Target 1 | 219 |
| Weekly Target 2 | 234.5 |
| Weekly Target 3 | 263.25 |
| Weekly Target 4 | 278.75 |
| Weekly Target 5 | 307.5 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 1.9684 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.2692 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.5739 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.7547 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.5276 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.8287 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.6362 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.2792 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 0.9147 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.2475 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.4207 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 226.75 and 271
| Monthly Target 1 | 219 |
| Monthly Target 2 | 234.5 |
| Monthly Target 3 | 263.25 |
| Monthly Target 4 | 278.75 |
| Monthly Target 5 | 307.5 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.0602 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0127 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0435 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7211 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8155 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9826 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0227 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6535 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1038 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5845 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8474 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 264.7 |
| 12 day DMA | 265.92 |
| 20 day DMA | 264.61 |
| 35 day DMA | 258.55 |
| 50 day DMA | 249.66 |
| 100 day DMA | 227.12 |
| 150 day DMA | 227.23 |
| 200 day DMA | 231.11 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.04 | 266.56 | 269.57 |
| 12 day EMA | 263.56 | 266.02 | 267.02 |
| 20 day EMA | 261.98 | 263.24 | 263.52 |
| 35 day EMA | 254.74 | 255.02 | 254.69 |
| 50 day EMA | 246.65 | 246.51 | 245.94 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.7 | 266.8 | 267.26 |
| 12 day SMA | 265.92 | 267.66 | 267.89 |
| 20 day SMA | 264.61 | 264.94 | 264.94 |
| 35 day SMA | 258.55 | 258.1 | 257.54 |
| 50 day SMA | 249.66 | 248.55 | 247.21 |
| 100 day SMA | 227.12 | 226.78 | 226.34 |
| 150 day SMA | 227.23 | 227.22 | 227.1 |
| 200 day SMA | 231.11 | 231.07 | 230.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.