Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 51.37 and 56.11
| Daily Target 1 | 47.59 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 52.326666666667 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 57.07 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.24 (7.73%) | 49.50 | 49.50 - 54.24 | 3.3106 times | Tue 28 July 2026 | 49.42 (-0.64%) | 49.62 | 49.01 - 50.03 | 0.4557 times | Mon 27 July 2026 | 49.74 (2.7%) | 49.00 | 48.91 - 50.75 | 0.9202 times | Fri 24 July 2026 | 48.43 (1.57%) | 47.00 | 46.20 - 49.00 | 0.7311 times | Thu 23 July 2026 | 47.68 (-2.03%) | 48.80 | 47.56 - 49.74 | 0.3893 times | Wed 22 July 2026 | 48.67 (-2.33%) | 49.93 | 48.40 - 50.11 | 0.3001 times | Tue 21 July 2026 | 49.83 (1.26%) | 48.94 | 48.94 - 50.81 | 0.5607 times | Mon 20 July 2026 | 49.21 (-1.72%) | 50.56 | 49.00 - 51.71 | 0.5133 times | Fri 17 July 2026 | 50.07 (-2.09%) | 50.71 | 48.51 - 51.01 | 1.6473 times | Thu 16 July 2026 | 51.14 (-1.29%) | 52.07 | 50.10 - 52.07 | 1.1718 times | Wed 15 July 2026 | 51.81 (9.88%) | 47.25 | 47.25 - 52.50 | 3.5053 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 51.08 and 56.41
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 52.13 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.24 (9.93%) | 49.00 | 48.91 - 54.24 | 0.5646 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.3005 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.9396 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.8168 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 2.199 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.2716 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.5067 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 0.9265 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.0341 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 2.4405 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.2509 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 48.8 and 58.69
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.24 (20.13%) | 44.36 | 44.35 - 54.24 | 1.2305 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.7216 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8019 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3836 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8217 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5381 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4698 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4797 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.3136 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.2395 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5539 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.97 |
| 35 day DMA | 47.49 |
| 50 day DMA | 45.59 |
| 100 day DMA | 40.58 |
| 150 day DMA | 41.21 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 49.16 | 49.03 |
| 12 day EMA | 49.58 | 48.91 | 48.82 |
| 20 day EMA | 48.75 | 48.28 | 48.16 |
| 35 day EMA | 47.06 | 46.7 | 46.54 |
| 50 day EMA | 45.27 | 44.95 | 44.77 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 48.79 | 48.87 |
| 12 day SMA | 49.7 | 49.38 | 49.27 |
| 20 day SMA | 48.97 | 48.57 | 48.32 |
| 35 day SMA | 47.49 | 47.31 | 47.15 |
| 50 day SMA | 45.59 | 45.23 | 44.96 |
| 100 day SMA | 40.58 | 40.41 | 40.27 |
| 150 day SMA | 41.21 | 41.17 | 41.15 |
| 200 day SMA | 45.26 | 45.3 | 45.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.