Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 83.25 and 90.89
| Daily Target 1 | 77.07 |
| Daily Target 2 | 81.79 |
| Daily Target 3 | 84.713333333333 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 92.35 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.50 (4.3%) | 83.02 | 80.00 - 87.64 | 0.7906 times | Thu 10 September 2026 | 82.93 (-3.72%) | 85.68 | 81.75 - 90.00 | 1.4089 times | Wed 09 September 2026 | 86.13 (14.87%) | 75.30 | 72.76 - 88.20 | 3.3546 times | Tue 08 September 2026 | 74.98 (1.93%) | 74.25 | 70.72 - 76.00 | 0.4629 times | Mon 07 September 2026 | 73.56 (0.82%) | 74.00 | 71.80 - 78.00 | 0.9264 times | Fri 04 September 2026 | 72.96 (5.94%) | 69.79 | 69.55 - 74.25 | 0.709 times | Thu 03 September 2026 | 68.87 (3.15%) | 67.60 | 67.57 - 72.44 | 0.3848 times | Wed 02 September 2026 | 66.77 (-1.82%) | 69.99 | 65.50 - 69.99 | 0.1917 times | Tue 01 September 2026 | 68.01 (3.17%) | 65.71 | 65.71 - 72.00 | 0.9425 times | Mon 31 August 2026 | 65.92 (3.57%) | 65.85 | 63.17 - 69.00 | 0.8287 times | Fri 28 August 2026 | 63.65 (-0.34%) | 64.89 | 61.81 - 64.89 | 0.1988 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 78.61 and 97.89
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 82.406666666667 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 3.9679 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 1.7468 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.3784 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.8845 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.2477 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 1.1719 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 0.782 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.1199 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.3749 times | Fri 10 July 2026 | 48.07 (-4.59%) | 50.43 | 45.10 - 52.49 | 0.3259 times | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 0.8774 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 76 and 100.5
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.50 (31.22%) | 65.71 | 65.50 - 90.00 | 3.0173 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.8169 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 1.4151 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.6419 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.7133 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.3412 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.7309 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4787 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4179 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4268 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0581 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 72.85 |
| 20 day DMA | 67.52 |
| 35 day DMA | 63.15 |
| 50 day DMA | 58.83 |
| 100 day DMA | 50.23 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 78.74 | 76.65 |
| 12 day EMA | 74.75 | 72.61 | 70.74 |
| 20 day EMA | 70.22 | 68.51 | 66.99 |
| 35 day EMA | 64.55 | 63.26 | 62.1 |
| 50 day EMA | 60.02 | 58.94 | 57.96 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 78.11 | 75.3 |
| 12 day SMA | 72.85 | 70.74 | 68.87 |
| 20 day SMA | 67.52 | 66 | 64.7 |
| 35 day SMA | 63.15 | 62.07 | 61.06 |
| 50 day SMA | 58.83 | 58.1 | 57.36 |
| 100 day SMA | 50.23 | 49.74 | 49.3 |
| 150 day SMA | 45.38 | 45.08 | 44.8 |
| 200 day SMA | 45.62 | 45.44 | 45.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.