Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 32.25 and 33.56
| Daily Target 1 | 31.16 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.78 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.90 (0.83%) | 32.64 | 31.60 - 32.91 | 0.2749 times | Wed 01 April 2026 | 32.63 (8.44%) | 30.26 | 30.26 - 32.98 | 0.3223 times | Mon 30 March 2026 | 30.09 (-3.03%) | 32.00 | 30.00 - 32.01 | 0.5013 times | Fri 27 March 2026 | 31.03 (-4.76%) | 32.75 | 30.51 - 33.30 | 2.1182 times | Wed 25 March 2026 | 32.58 (3.76%) | 31.70 | 30.90 - 33.80 | 0.8108 times | Tue 24 March 2026 | 31.40 (-0.38%) | 32.85 | 30.31 - 32.85 | 0.836 times | Mon 23 March 2026 | 31.52 (0.54%) | 31.35 | 29.00 - 31.81 | 3.0229 times | Fri 20 March 2026 | 31.35 (0.06%) | 32.70 | 30.90 - 32.70 | 0.8417 times | Thu 19 March 2026 | 31.33 (-4.97%) | 33.00 | 31.20 - 33.00 | 0.5682 times | Wed 18 March 2026 | 32.97 (3.19%) | 32.00 | 31.81 - 33.35 | 0.7036 times | Tue 17 March 2026 | 31.95 (0%) | 32.20 | 30.91 - 32.48 | 1.1843 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 31.45 and 34.43
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.90 (6.03%) | 32.00 | 30.00 - 32.98 | 0.4019 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.4833 times | Fri 20 March 2026 | 31.35 (-4.04%) | 32.97 | 30.30 - 33.35 | 1.6393 times | Fri 13 March 2026 | 32.67 (-3.6%) | 33.05 | 31.00 - 35.65 | 0.7193 times | Fri 06 March 2026 | 33.89 (-4.35%) | 34.76 | 33.10 - 35.42 | 0.6314 times | Fri 27 February 2026 | 35.43 (-3.93%) | 36.86 | 34.97 - 37.44 | 0.6092 times | Fri 20 February 2026 | 36.88 (-4.31%) | 38.96 | 36.11 - 38.97 | 0.5436 times | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 1.6605 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 0.8911 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.4204 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.6972 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 31.58 and 34.3
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.90 (9.34%) | 30.26 | 30.26 - 32.98 | 0.0271 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.7023 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4599 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4015 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.41 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.9774 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.914 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4734 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4394 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.195 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1925 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.73 |
| 35 day DMA | 34.6 |
| 50 day DMA | 36.69 |
| 100 day DMA | 43.3 |
| 150 day DMA | 48.29 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.64 | 31.15 |
| 12 day EMA | 32.24 | 32.12 | 32.03 |
| 20 day EMA | 33 | 33.01 | 33.05 |
| 35 day EMA | 34.81 | 34.92 | 35.05 |
| 50 day EMA | 36.74 | 36.9 | 37.07 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.55 | 31.32 |
| 12 day SMA | 31.81 | 31.79 | 32.01 |
| 20 day SMA | 32.73 | 32.82 | 32.96 |
| 35 day SMA | 34.6 | 34.88 | 35.13 |
| 50 day SMA | 36.69 | 36.87 | 37.07 |
| 100 day SMA | 43.3 | 43.64 | 44.02 |
| 150 day SMA | 48.29 | 48.39 | 48.48 |
| 200 day SMA | 45.78 | 45.79 | 45.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.