Login or Join
HomepageIndokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem INDOKEM are 599.93 and 616.93
| Daily Target 1 | 595.28 |
| Daily Target 2 | 604.57 |
| Daily Target 3 | 612.28333333333 |
| Daily Target 4 | 621.57 |
| Daily Target 5 | 629.28 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 613.85 (-1.06%) | 617.00 | 603.00 - 620.00 | 0.8334 times | Thu 10 September 2026 | 620.45 (-0.48%) | 654.00 | 616.10 - 654.00 | 0.6418 times | Wed 09 September 2026 | 623.45 (-0.63%) | 630.00 | 615.50 - 632.00 | 0.68 times | Tue 08 September 2026 | 627.40 (-1.41%) | 649.85 | 624.90 - 649.85 | 0.6094 times | Mon 07 September 2026 | 636.35 (1.73%) | 639.00 | 630.05 - 645.00 | 1.1657 times | Fri 04 September 2026 | 625.55 (-0.5%) | 636.00 | 615.10 - 640.00 | 0.9405 times | Thu 03 September 2026 | 628.70 (5.21%) | 587.05 | 587.05 - 657.00 | 3.3987 times | Wed 02 September 2026 | 597.55 (-1.63%) | 615.00 | 590.30 - 619.00 | 0.5956 times | Tue 01 September 2026 | 607.45 (0.22%) | 610.00 | 600.05 - 624.00 | 0.7956 times | Mon 31 August 2026 | 606.10 (-1.9%) | 639.00 | 592.35 - 639.00 | 0.3393 times | Fri 28 August 2026 | 617.85 (1.15%) | 611.00 | 608.00 - 634.95 | 0.3341 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem INDOKEM are 582.93 and 633.93
| Weekly Target 1 | 572.62 |
| Weekly Target 2 | 593.23 |
| Weekly Target 3 | 623.61666666667 |
| Weekly Target 4 | 644.23 |
| Weekly Target 5 | 674.62 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 613.85 (-1.87%) | 639.00 | 603.00 - 654.00 | 0.8307 times | Fri 04 September 2026 | 625.55 (1.25%) | 639.00 | 587.05 - 657.00 | 1.2828 times | Fri 28 August 2026 | 617.85 (2.83%) | 595.00 | 575.20 - 657.00 | 1.2547 times | Fri 21 August 2026 | 600.85 (0%) | 610.00 | 560.00 - 640.00 | 0.6318 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem INDOKEM are 600.45 and 670.4
| Monthly Target 1 | 549.35 |
| Monthly Target 2 | 581.6 |
| Monthly Target 3 | 619.3 |
| Monthly Target 4 | 651.55 |
| Monthly Target 5 | 689.25 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 613.85 (1.28%) | 610.00 | 587.05 - 657.00 | 1.0209 times | Mon 31 August 2026 | 606.10 (0%) | 610.00 | 560.00 - 657.00 | 0.9791 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem INDOKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem INDOKEM
DMA (daily moving average) of Indokem INDOKEM
| DMA period | DMA value |
| 5 day DMA | 624.3 |
| 12 day DMA | 617.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indokem INDOKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.03 | 623.12 | 624.46 |
| 12 day EMA | 617.03 | 617.61 | 617.09 |
| 20 day EMA | 611 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indokem INDOKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.3 | 626.64 | 628.29 |
| 12 day SMA | 617.96 | 618.81 | 619.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.