Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 143.74 and 147.74
| Daily Target 1 | 140.83 |
| Daily Target 2 | 142.65 |
| Daily Target 3 | 144.82666666667 |
| Daily Target 4 | 146.65 |
| Daily Target 5 | 148.83 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.48 (1.69%) | 143.22 | 143.00 - 147.00 | 0.5261 times | Thu 09 April 2026 | 142.08 (-0.38%) | 144.00 | 141.12 - 146.98 | 0.6452 times | Wed 08 April 2026 | 142.62 (6.78%) | 139.00 | 137.13 - 147.45 | 1.5179 times | Tue 07 April 2026 | 133.56 (0.47%) | 132.99 | 130.00 - 137.28 | 0.7451 times | Mon 06 April 2026 | 132.93 (7.03%) | 126.80 | 123.42 - 134.00 | 1.0357 times | Thu 02 April 2026 | 124.20 (-0.32%) | 122.00 | 118.61 - 125.00 | 0.4247 times | Wed 01 April 2026 | 124.60 (12.09%) | 115.85 | 115.00 - 125.00 | 1.441 times | Mon 30 March 2026 | 111.16 (-3.97%) | 114.00 | 110.70 - 114.87 | 0.8776 times | Fri 27 March 2026 | 115.75 (-4.12%) | 120.00 | 114.25 - 120.00 | 1.6984 times | Wed 25 March 2026 | 120.72 (1.32%) | 120.00 | 120.00 - 123.58 | 1.0882 times | Tue 24 March 2026 | 119.15 (-0.18%) | 122.00 | 117.15 - 123.00 | 0.8756 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 133.95 and 157.98
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 138.45 |
| Weekly Target 4 | 153.48 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.48 (16.33%) | 126.80 | 123.42 - 147.45 | 0.8735 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 0.5361 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 0.8535 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 0.5578 times | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 0.6834 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.5893 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 1.2191 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 2.3544 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 0.9964 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.3366 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.6039 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 129.74 and 162.19
| Monthly Target 1 | 103.19 |
| Monthly Target 2 | 123.84 |
| Monthly Target 3 | 135.64333333333 |
| Monthly Target 4 | 156.29 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.48 (29.97%) | 115.85 | 115.00 - 147.45 | 0.2307 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5321 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.1007 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5827 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5783 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4758 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.1031 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.0677 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1267 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2022 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3467 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 139.13 |
| 12 day DMA | 127.55 |
| 20 day DMA | 127.05 |
| 35 day DMA | 131.19 |
| 50 day DMA | 138.91 |
| 100 day DMA | 167.29 |
| 150 day DMA | 192.27 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.75 | 135.89 | 132.79 |
| 12 day EMA | 132.46 | 130.28 | 128.13 |
| 20 day EMA | 131.27 | 129.88 | 128.6 |
| 35 day EMA | 135.05 | 134.49 | 134.04 |
| 50 day EMA | 140.74 | 140.59 | 140.53 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.13 | 135.08 | 131.58 |
| 12 day SMA | 127.55 | 126.01 | 124.67 |
| 20 day SMA | 127.05 | 126.21 | 125.27 |
| 35 day SMA | 131.19 | 130.92 | 130.88 |
| 50 day SMA | 138.91 | 139.18 | 139.48 |
| 100 day SMA | 167.29 | 168.06 | 168.96 |
| 150 day SMA | 192.27 | 192.88 | 193.42 |
| 200 day SMA | 191.69 | 191.92 | 192.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.