Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 154.08 and 157.71
| Daily Target 1 | 151.33 |
| Daily Target 2 | 153.2 |
| Daily Target 3 | 154.96333333333 |
| Daily Target 4 | 156.83 |
| Daily Target 5 | 158.59 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.06 (1.94%) | 153.11 | 153.10 - 156.73 | 0.8115 times | Tue 28 July 2026 | 152.11 (-2.1%) | 155.38 | 151.60 - 155.40 | 0.3796 times | Mon 27 July 2026 | 155.38 (2.06%) | 154.00 | 153.38 - 158.00 | 0.7766 times | Fri 24 July 2026 | 152.25 (-0.61%) | 151.45 | 150.10 - 155.59 | 0.6606 times | Thu 23 July 2026 | 153.19 (-1.9%) | 155.55 | 151.65 - 158.48 | 0.8838 times | Wed 22 July 2026 | 156.15 (-3.53%) | 161.00 | 154.72 - 162.87 | 0.9522 times | Tue 21 July 2026 | 161.87 (3.08%) | 158.70 | 157.96 - 166.75 | 2.2739 times | Mon 20 July 2026 | 157.04 (-1%) | 158.62 | 155.26 - 158.99 | 0.6876 times | Fri 17 July 2026 | 158.62 (-3.23%) | 162.70 | 156.20 - 164.34 | 0.8687 times | Thu 16 July 2026 | 163.91 (1%) | 163.00 | 160.30 - 167.45 | 1.7056 times | Wed 15 July 2026 | 162.29 (4.96%) | 155.69 | 155.14 - 172.00 | 7.3435 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 153.33 and 159.73
| Weekly Target 1 | 148.49 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 154.88666666667 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 161.29 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.06 (1.85%) | 154.00 | 151.60 - 158.00 | 0.1355 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 0.3757 times | Fri 17 July 2026 | 158.62 (0.82%) | 156.40 | 152.50 - 172.00 | 0.8587 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 1.5059 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 4.4146 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 0.4558 times | Fri 19 June 2026 | 149.39 (14.5%) | 133.00 | 130.62 - 155.00 | 1.3927 times | Fri 12 June 2026 | 130.47 (-1.74%) | 130.40 | 126.12 - 133.64 | 0.1395 times | Fri 05 June 2026 | 132.78 (4.06%) | 127.66 | 124.35 - 141.82 | 0.5521 times | Fri 29 May 2026 | 127.60 (-0.35%) | 129.20 | 126.11 - 133.77 | 0.1695 times | Fri 22 May 2026 | 128.05 (-1.55%) | 128.70 | 122.00 - 131.98 | 0.3286 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 149.58 and 182.48
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 140.44 |
| Monthly Target 3 | 158.72 |
| Monthly Target 4 | 173.34 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.06 (5.1%) | 148.00 | 144.10 - 177.00 | 2.4246 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 0.9096 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.4181 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.4816 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5711 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.1812 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6253 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.6206 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.5106 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.2571 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.2191 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 156.87 |
| 20 day DMA | 157.2 |
| 35 day DMA | 149.87 |
| 50 day DMA | 143.76 |
| 100 day DMA | 138.89 |
| 150 day DMA | 149.59 |
| 200 day DMA | 167.42 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 154.25 | 155.32 |
| 12 day EMA | 155.36 | 155.41 | 156.01 |
| 20 day EMA | 154.17 | 154.08 | 154.29 |
| 35 day EMA | 149.66 | 149.34 | 149.18 |
| 50 day EMA | 143.78 | 143.32 | 142.96 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 153.82 | 155.77 |
| 12 day SMA | 156.87 | 157.19 | 157.63 |
| 20 day SMA | 157.2 | 156.76 | 156.53 |
| 35 day SMA | 149.87 | 149.22 | 148.56 |
| 50 day SMA | 143.76 | 143.16 | 142.72 |
| 100 day SMA | 138.89 | 138.67 | 138.53 |
| 150 day SMA | 149.59 | 149.82 | 150.07 |
| 200 day SMA | 167.42 | 167.81 | 168.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.