Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 217.68 and 230.38
| Daily Target 1 | 215.22 |
| Daily Target 2 | 220.13 |
| Daily Target 3 | 227.91666666667 |
| Daily Target 4 | 232.83 |
| Daily Target 5 | 240.62 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.05 (-1.32%) | 231.00 | 223.00 - 235.70 | 0.5926 times | Tue 28 July 2026 | 228.05 (-8.1%) | 248.00 | 225.43 - 268.00 | 8.3831 times | Mon 27 July 2026 | 248.14 (1.94%) | 245.00 | 243.98 - 250.99 | 0.1344 times | Fri 24 July 2026 | 243.42 (2.21%) | 238.50 | 234.41 - 245.00 | 0.0832 times | Thu 23 July 2026 | 238.15 (2.12%) | 233.79 | 230.90 - 242.89 | 0.1066 times | Wed 22 July 2026 | 233.20 (-5.14%) | 245.25 | 232.60 - 246.00 | 0.144 times | Tue 21 July 2026 | 245.84 (0.53%) | 245.51 | 243.12 - 248.30 | 0.1224 times | Mon 20 July 2026 | 244.55 (-1.17%) | 247.00 | 243.41 - 248.49 | 0.0933 times | Fri 17 July 2026 | 247.45 (-1.77%) | 250.90 | 245.10 - 251.39 | 0.0601 times | Thu 16 July 2026 | 251.91 (0.94%) | 252.00 | 247.42 - 258.30 | 0.2803 times | Wed 15 July 2026 | 249.57 (0.42%) | 250.52 | 248.50 - 257.50 | 0.1632 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 201.53 and 246.53
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 209.37 |
| Weekly Target 3 | 238.68333333333 |
| Weekly Target 4 | 254.37 |
| Weekly Target 5 | 283.68 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.05 (-7.55%) | 245.00 | 223.00 - 268.00 | 1.9153 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.1155 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.2135 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.4665 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.409 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.1566 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.3209 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 5.4332 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.3074 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.6621 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1158 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 201.53 and 246.53
| Monthly Target 1 | 193.68 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 238.68333333333 |
| Monthly Target 4 | 254.37 |
| Monthly Target 5 | 283.68 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.05 (-5.92%) | 237.00 | 223.00 - 268.00 | 2.036 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 4.6087 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.1397 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.1886 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2462 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.4751 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.1758 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.1827 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3142 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.6329 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.6166 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 236.56 |
| 12 day DMA | 241.99 |
| 20 day DMA | 244.53 |
| 35 day DMA | 240.28 |
| 50 day DMA | 229.83 |
| 100 day DMA | 217.04 |
| 150 day DMA | 216.89 |
| 200 day DMA | 229.42 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.14 | 238.68 | 244 |
| 12 day EMA | 239.36 | 241.96 | 244.49 |
| 20 day EMA | 240.05 | 241.63 | 243.06 |
| 35 day EMA | 235.79 | 236.42 | 236.91 |
| 50 day EMA | 229.8 | 229.99 | 230.07 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.56 | 238.19 | 241.75 |
| 12 day SMA | 241.99 | 244.82 | 247.5 |
| 20 day SMA | 244.53 | 245.11 | 245.67 |
| 35 day SMA | 240.28 | 239.74 | 238.92 |
| 50 day SMA | 229.83 | 229.64 | 229.58 |
| 100 day SMA | 217.04 | 216.81 | 216.57 |
| 150 day SMA | 216.89 | 216.99 | 217.11 |
| 200 day SMA | 229.42 | 229.71 | 230.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.