Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 195.26 and 204.11
| Daily Target 1 | 192.87 |
| Daily Target 2 | 197.64 |
| Daily Target 3 | 201.72 |
| Daily Target 4 | 206.49 |
| Daily Target 5 | 210.57 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.41 (0.49%) | 204.44 | 196.95 - 205.80 | 0.5874 times | Thu 09 April 2026 | 201.42 (1.61%) | 198.22 | 196.22 - 203.69 | 0.3513 times | Wed 08 April 2026 | 198.22 (2.77%) | 202.00 | 196.74 - 202.00 | 0.2659 times | Tue 07 April 2026 | 192.88 (1.86%) | 190.00 | 188.93 - 204.30 | 1.6663 times | Mon 06 April 2026 | 189.35 (1.11%) | 185.20 | 183.87 - 190.51 | 0.1679 times | Thu 02 April 2026 | 187.28 (0.11%) | 185.00 | 180.30 - 189.50 | 0.2635 times | Wed 01 April 2026 | 187.08 (14.07%) | 169.90 | 167.61 - 190.00 | 0.9585 times | Mon 30 March 2026 | 164.00 (-5.45%) | 173.50 | 162.19 - 173.70 | 1.5298 times | Fri 27 March 2026 | 173.46 (-6.69%) | 188.20 | 172.10 - 188.20 | 3.1267 times | Wed 25 March 2026 | 185.90 (0.75%) | 185.10 | 185.10 - 192.47 | 1.0826 times | Tue 24 March 2026 | 184.51 (0.86%) | 184.50 | 180.88 - 186.07 | 0.5535 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 193.14 and 215.07
| Weekly Target 1 | 175.43 |
| Weekly Target 2 | 188.92 |
| Weekly Target 3 | 197.36 |
| Weekly Target 4 | 210.85 |
| Weekly Target 5 | 219.29 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.6082 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.5508 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 1.0727 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.4803 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 0.8613 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.4016 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 1.5301 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.4525 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.1675 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 2.8748 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.5479 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 185.01 and 223.2
| Monthly Target 1 | 153.75 |
| Monthly Target 2 | 178.08 |
| Monthly Target 3 | 191.94 |
| Monthly Target 4 | 216.27 |
| Monthly Target 5 | 230.13 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.41 (23.42%) | 169.90 | 167.61 - 205.80 | 0.1433 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.5247 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 1.0125 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3747 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3892 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6696 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3488 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.445 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4153 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6768 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7716 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 196.86 |
| 12 day DMA | 187.45 |
| 20 day DMA | 189.84 |
| 35 day DMA | 194.18 |
| 50 day DMA | 199.89 |
| 100 day DMA | 218.77 |
| 150 day DMA | 240.94 |
| 200 day DMA | 256.94 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.13 | 194.49 | 191.03 |
| 12 day EMA | 192.39 | 190.57 | 188.6 |
| 20 day EMA | 192.29 | 191.22 | 190.15 |
| 35 day EMA | 195.62 | 195.22 | 194.85 |
| 50 day EMA | 200.63 | 200.56 | 200.53 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.86 | 193.83 | 190.96 |
| 12 day SMA | 187.45 | 186.6 | 185.55 |
| 20 day SMA | 189.84 | 189.55 | 189.2 |
| 35 day SMA | 194.18 | 194.16 | 194.18 |
| 50 day SMA | 199.89 | 200.21 | 200.39 |
| 100 day SMA | 218.77 | 219.42 | 220.08 |
| 150 day SMA | 240.94 | 241.38 | 241.81 |
| 200 day SMA | 256.94 | 257.34 | 257.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.