Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 365.75 and 381.15
| Daily Target 1 | 362.7 |
| Daily Target 2 | 368.8 |
| Daily Target 3 | 378.1 |
| Daily Target 4 | 384.2 |
| Daily Target 5 | 393.5 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.90 (-2.19%) | 387.15 | 372.00 - 387.40 | 0.0534 times | Thu 30 July 2026 | 383.30 (-0.34%) | 386.10 | 379.20 - 393.30 | 0.0577 times | Wed 29 July 2026 | 384.60 (-2.77%) | 396.00 | 380.90 - 398.90 | 0.0987 times | Tue 28 July 2026 | 395.55 (-2.72%) | 398.80 | 383.20 - 401.00 | 0.1586 times | Mon 27 July 2026 | 406.60 (-2.28%) | 423.95 | 392.00 - 426.00 | 0.3031 times | Fri 24 July 2026 | 416.10 (11.41%) | 365.00 | 361.05 - 439.80 | 7.6805 times | Thu 23 July 2026 | 373.50 (-5.85%) | 390.00 | 362.00 - 393.00 | 0.3247 times | Wed 22 July 2026 | 396.70 (-7.77%) | 424.90 | 390.00 - 427.45 | 0.2268 times | Tue 21 July 2026 | 430.10 (-10.59%) | 440.95 | 414.00 - 440.95 | 0.4188 times | Mon 20 July 2026 | 481.05 (3.3%) | 465.00 | 462.00 - 484.80 | 0.6777 times | Fri 17 July 2026 | 465.70 (4.07%) | 450.00 | 442.30 - 470.00 | 0.3527 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 346.45 and 400.45
| Weekly Target 1 | 336.97 |
| Weekly Target 2 | 355.93 |
| Weekly Target 3 | 390.96666666667 |
| Weekly Target 4 | 409.93 |
| Weekly Target 5 | 444.97 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.3596 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 4.9961 times | Fri 17 July 2026 | 465.70 (2.62%) | 459.80 | 430.10 - 499.00 | 0.9943 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 0.8568 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.1444 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 1.7761 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.111 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.237 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.2533 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.2714 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 1.2789 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 299 and 436.95
| Monthly Target 1 | 273.7 |
| Monthly Target 2 | 324.3 |
| Monthly Target 3 | 411.65 |
| Monthly Target 4 | 462.25 |
| Monthly Target 5 | 549.6 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 3.8094 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.2716 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.9898 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.483 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1619 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1688 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.3761 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.4266 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.2143 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 2.0987 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 0.5616 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 388.99 |
| 12 day DMA | 412.97 |
| 20 day DMA | 424.07 |
| 35 day DMA | 403.35 |
| 50 day DMA | 386.37 |
| 100 day DMA | 321.46 |
| 150 day DMA | 298.16 |
| 200 day DMA | 286.35 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.59 | 393.93 | 399.24 |
| 12 day EMA | 403 | 408.11 | 412.62 |
| 20 day EMA | 406.02 | 409.29 | 412.02 |
| 35 day EMA | 395.69 | 396.91 | 397.71 |
| 50 day EMA | 377.5 | 377.61 | 377.38 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.99 | 397.23 | 395.27 |
| 12 day SMA | 412.97 | 419.28 | 427.9 |
| 20 day SMA | 424.07 | 424.94 | 425.35 |
| 35 day SMA | 403.35 | 402.9 | 402.27 |
| 50 day SMA | 386.37 | 384.37 | 382.24 |
| 100 day SMA | 321.46 | 320.15 | 318.79 |
| 150 day SMA | 298.16 | 297.47 | 296.69 |
| 200 day SMA | 286.35 | 285.58 | 284.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.