Login or Join
HomepageIndoAmines INDOAMIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN_BE are 125.73 and 128.73
| Daily Target 1 | 125.15 |
| Daily Target 2 | 126.3 |
| Daily Target 3 | 128.15 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 131.15 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.45 (-0.72%) | 128.37 | 127.00 - 130.00 | 0.4922 times | Wed 29 July 2026 | 128.37 (0.51%) | 125.61 | 125.61 - 129.65 | 0.32 times | Tue 28 July 2026 | 127.72 (-0.3%) | 129.30 | 127.00 - 130.99 | 0.4592 times | Mon 27 July 2026 | 128.11 (-1.05%) | 130.99 | 127.05 - 131.85 | 0.9041 times | Fri 24 July 2026 | 129.47 (-0.63%) | 131.50 | 126.00 - 131.50 | 0.6301 times | Thu 23 July 2026 | 130.29 (-1.19%) | 133.18 | 128.60 - 135.00 | 1.1398 times | Wed 22 July 2026 | 131.86 (4.05%) | 123.50 | 123.50 - 133.06 | 2.4399 times | Tue 21 July 2026 | 126.73 (5%) | 121.60 | 120.70 - 126.73 | 1.3518 times | Mon 20 July 2026 | 120.70 (-1.8%) | 124.98 | 119.00 - 124.98 | 1.2484 times | Fri 17 July 2026 | 122.91 (-2.13%) | 125.58 | 122.20 - 127.00 | 1.0146 times | Thu 16 July 2026 | 125.58 (-0.34%) | 126.00 | 125.50 - 126.99 | 0.3508 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN_BE are 123.41 and 129.65
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 124.76 |
| Weekly Target 3 | 128.30333333333 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 134.54 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.45 (-1.56%) | 130.99 | 125.61 - 131.85 | 0.4397 times | Fri 24 July 2026 | 129.47 (5.34%) | 124.98 | 119.00 - 135.00 | 1.3764 times | Fri 17 July 2026 | 122.91 (-3.46%) | 127.95 | 122.20 - 127.95 | 0.8097 times | Fri 10 July 2026 | 127.32 (-2.69%) | 128.70 | 124.00 - 130.25 | 0.8611 times | Fri 03 July 2026 | 130.84 (0%) | 137.00 | 127.26 - 140.00 | 1.5131 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN_BE are 114.73 and 131.73
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 127.48333333333 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 144.48 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.45 (-3.77%) | 132.50 | 119.00 - 136.00 | 1.7655 times | Tue 30 June 2026 | 132.44 (0%) | 137.00 | 130.05 - 140.00 | 0.2345 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN_BE
DMA (daily moving average) of Indo Amines INDOAMIN_BE
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 127.1 |
| 20 day DMA | 127.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Amines INDOAMIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 128.24 | 128.18 |
| 12 day EMA | 127.92 | 128 | 127.93 |
| 20 day EMA | 127.88 | 127.93 | 127.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Amines INDOAMIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 128.79 | 129.49 |
| 12 day SMA | 127.1 | 126.88 | 126.55 |
| 20 day SMA | 127.28 | 127.48 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.