Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 86.73 and 92.28
| Daily Target 1 | 85.3 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 90.853333333333 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 96.4 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.01 (-1.11%) | 91.98 | 88.00 - 93.55 | 1.4387 times | Wed 25 March 2026 | 92.03 (4.77%) | 88.00 | 88.00 - 93.10 | 1.0728 times | Tue 24 March 2026 | 87.84 (6.97%) | 83.40 | 83.34 - 90.54 | 1.8908 times | Mon 23 March 2026 | 82.12 (-6.97%) | 87.89 | 81.90 - 87.89 | 1.3261 times | Fri 20 March 2026 | 88.27 (-1.41%) | 90.53 | 87.94 - 91.95 | 0.9213 times | Thu 19 March 2026 | 89.53 (-3.11%) | 90.00 | 88.99 - 92.49 | 0.6587 times | Wed 18 March 2026 | 92.40 (0.99%) | 92.90 | 91.51 - 93.44 | 1.0949 times | Tue 17 March 2026 | 91.49 (-1.57%) | 93.45 | 90.65 - 93.45 | 0.6227 times | Mon 16 March 2026 | 92.95 (-2.89%) | 95.00 | 92.13 - 96.74 | 0.4219 times | Fri 13 March 2026 | 95.72 (-4.2%) | 99.92 | 95.25 - 99.92 | 0.552 times | Thu 12 March 2026 | 99.92 (-0.82%) | 99.77 | 98.81 - 102.59 | 0.3363 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 86.46 and 98.11
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 88.82 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.01 (3.1%) | 87.89 | 81.90 - 93.55 | 2.383 times | Fri 20 March 2026 | 88.27 (-7.78%) | 95.00 | 87.94 - 96.74 | 1.5473 times | Fri 13 March 2026 | 95.72 (-4.41%) | 96.35 | 95.25 - 105.38 | 0.9608 times | Fri 06 March 2026 | 100.14 (-7.49%) | 102.00 | 98.68 - 107.36 | 0.7531 times | Fri 27 February 2026 | 108.25 (-4.65%) | 114.25 | 107.10 - 114.49 | 0.7272 times | Fri 20 February 2026 | 113.53 (0.1%) | 111.50 | 111.50 - 114.95 | 0.4946 times | Fri 13 February 2026 | 113.42 (-5.18%) | 119.55 | 111.63 - 119.80 | 0.7559 times | Fri 06 February 2026 | 119.62 (5.93%) | 114.28 | 110.64 - 121.01 | 0.7776 times | Fri 30 January 2026 | 112.92 (0.31%) | 112.97 | 111.00 - 116.70 | 0.7145 times | Fri 23 January 2026 | 112.57 (-9.01%) | 123.72 | 111.41 - 123.72 | 0.8861 times | Fri 16 January 2026 | 123.72 (-1.13%) | 125.13 | 118.00 - 129.50 | 1.5277 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 73.73 and 99.19
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 93.423333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.01 (-15.93%) | 102.00 | 81.90 - 107.36 | 0.6519 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.3182 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.5772 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.4663 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.4278 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.4301 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.7783 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 2.0611 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.4701 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.8189 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.404 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 92 |
| 20 day DMA | 96.4 |
| 35 day DMA | 103.99 |
| 50 day DMA | 107.67 |
| 100 day DMA | 116.8 |
| 150 day DMA | 124.81 |
| 200 day DMA | 132.28 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 89.39 | 88.07 |
| 12 day EMA | 92.36 | 92.6 | 92.7 |
| 20 day EMA | 95.97 | 96.49 | 96.96 |
| 35 day EMA | 101.46 | 102.08 | 102.67 |
| 50 day EMA | 107.19 | 107.85 | 108.5 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 87.96 | 88.03 |
| 12 day SMA | 92 | 92.96 | 93.41 |
| 20 day SMA | 96.4 | 97.3 | 98.15 |
| 35 day SMA | 103.99 | 104.8 | 105.5 |
| 50 day SMA | 107.67 | 108.34 | 108.92 |
| 100 day SMA | 116.8 | 117.23 | 117.63 |
| 150 day SMA | 124.81 | 125.27 | 125.66 |
| 200 day SMA | 132.28 | 132.61 | 132.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.