Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 126.07 and 130.41
| Daily Target 1 | 122.7 |
| Daily Target 2 | 125.09 |
| Daily Target 3 | 127.04333333333 |
| Daily Target 4 | 129.43 |
| Daily Target 5 | 131.38 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.47 (-0.46%) | 126.51 | 124.66 - 129.00 | 0.4421 times | Thu 14 May 2026 | 128.06 (8.86%) | 119.40 | 119.40 - 134.95 | 7.1546 times | Wed 13 May 2026 | 117.64 (1.94%) | 115.40 | 115.40 - 119.68 | 0.1158 times | Tue 12 May 2026 | 115.40 (-4.47%) | 120.00 | 114.57 - 122.50 | 0.1747 times | Mon 11 May 2026 | 120.80 (-1.82%) | 122.90 | 120.10 - 123.39 | 0.2072 times | Fri 08 May 2026 | 123.04 (0.67%) | 121.61 | 121.01 - 125.80 | 0.2618 times | Thu 07 May 2026 | 122.22 (0.81%) | 122.19 | 121.30 - 123.50 | 0.2285 times | Wed 06 May 2026 | 121.24 (2.51%) | 119.00 | 118.60 - 123.35 | 0.4438 times | Tue 05 May 2026 | 118.27 (-0.38%) | 118.50 | 116.20 - 119.04 | 0.1772 times | Mon 04 May 2026 | 118.72 (5.18%) | 115.50 | 113.60 - 122.00 | 0.7945 times | Thu 30 April 2026 | 112.87 (-0.61%) | 111.90 | 111.21 - 113.85 | 0.0881 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 121.02 and 141.4
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 125.66333333333 |
| Weekly Target 4 | 136.76 |
| Weekly Target 5 | 146.04 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.47 (3.6%) | 122.90 | 114.57 - 134.95 | 4.5312 times | Fri 08 May 2026 | 123.04 (9.01%) | 115.50 | 113.60 - 125.80 | 1.0668 times | Thu 30 April 2026 | 112.87 (2.22%) | 113.30 | 110.42 - 114.64 | 0.2496 times | Fri 24 April 2026 | 110.42 (-4.75%) | 114.98 | 109.00 - 117.52 | 0.454 times | Fri 17 April 2026 | 115.93 (8.58%) | 104.00 | 101.61 - 117.45 | 0.5786 times | Fri 10 April 2026 | 106.77 (10.29%) | 96.00 | 94.01 - 108.35 | 0.5719 times | Thu 02 April 2026 | 96.81 (6.37%) | 90.00 | 83.01 - 97.80 | 0.4235 times | Fri 27 March 2026 | 91.01 (3.1%) | 87.89 | 81.90 - 93.55 | 1.035 times | Fri 20 March 2026 | 88.27 (-7.78%) | 95.00 | 87.94 - 96.74 | 0.6721 times | Fri 13 March 2026 | 95.72 (-4.41%) | 96.35 | 95.25 - 105.38 | 0.4173 times | Fri 06 March 2026 | 100.14 (-7.49%) | 102.00 | 98.68 - 107.36 | 0.3271 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 120.54 and 141.89
| Monthly Target 1 | 103.99 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 125.34 |
| Monthly Target 4 | 137.08 |
| Monthly Target 5 | 146.69 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.47 (12.94%) | 115.50 | 113.60 - 134.95 | 1.9073 times | Thu 30 April 2026 | 112.87 (34%) | 89.50 | 87.70 - 117.52 | 0.7175 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.8937 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.4077 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.7395 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.5974 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.5481 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.551 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.9972 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 2.6406 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.8835 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 121.87 |
| 12 day DMA | 119.94 |
| 20 day DMA | 117.33 |
| 35 day DMA | 109.11 |
| 50 day DMA | 105.71 |
| 100 day DMA | 112.67 |
| 150 day DMA | 118.01 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 121.66 | 118.46 |
| 12 day EMA | 120.22 | 118.9 | 117.23 |
| 20 day EMA | 117.12 | 116.03 | 114.76 |
| 35 day EMA | 112.61 | 111.73 | 110.77 |
| 50 day EMA | 107.75 | 106.95 | 106.09 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.87 | 120.99 | 119.82 |
| 12 day SMA | 119.94 | 118.76 | 117.59 |
| 20 day SMA | 117.33 | 116.58 | 115.65 |
| 35 day SMA | 109.11 | 107.99 | 106.89 |
| 50 day SMA | 105.71 | 105.33 | 104.95 |
| 100 day SMA | 112.67 | 112.59 | 112.5 |
| 150 day SMA | 118.01 | 118.08 | 118.15 |
| 200 day SMA | 124.91 | 125.07 | 125.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.