Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 177.9 and 187.37
| Daily Target 1 | 170.96 |
| Daily Target 2 | 175.37 |
| Daily Target 3 | 180.42666666667 |
| Daily Target 4 | 184.84 |
| Daily Target 5 | 189.9 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 179.79 (1.28%) | 178.75 | 176.01 - 185.48 | 0.4523 times | Tue 28 July 2026 | 177.52 (0.01%) | 178.40 | 174.31 - 180.59 | 0.1733 times | Mon 27 July 2026 | 177.51 (-2.1%) | 184.50 | 176.00 - 184.50 | 0.4033 times | Fri 24 July 2026 | 181.31 (0.57%) | 180.00 | 175.05 - 182.74 | 0.3205 times | Thu 23 July 2026 | 180.29 (3.23%) | 176.77 | 174.26 - 185.50 | 1.3929 times | Wed 22 July 2026 | 174.65 (1.71%) | 169.80 | 169.80 - 177.78 | 0.4545 times | Tue 21 July 2026 | 171.72 (5.18%) | 163.99 | 163.99 - 178.97 | 5.151 times | Mon 20 July 2026 | 163.27 (-2.13%) | 166.00 | 162.50 - 167.96 | 0.3819 times | Fri 17 July 2026 | 166.82 (-2.45%) | 174.00 | 165.21 - 174.80 | 0.8457 times | Thu 16 July 2026 | 171.01 (-0.16%) | 175.80 | 168.01 - 176.00 | 0.4245 times | Wed 15 July 2026 | 171.28 (-2.12%) | 177.85 | 170.84 - 177.85 | 0.205 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 171.47 and 182.64
| Weekly Target 1 | 168.69 |
| Weekly Target 2 | 174.24 |
| Weekly Target 3 | 179.86 |
| Weekly Target 4 | 185.41 |
| Weekly Target 5 | 191.03 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 179.79 (-0.84%) | 184.50 | 174.31 - 185.48 | 0.1783 times | Fri 24 July 2026 | 181.31 (8.69%) | 166.00 | 162.50 - 185.50 | 1.3342 times | Fri 17 July 2026 | 166.82 (-6.34%) | 179.00 | 165.21 - 180.00 | 0.4025 times | Fri 10 July 2026 | 178.11 (4.69%) | 168.67 | 164.68 - 179.40 | 3.0224 times | Fri 03 July 2026 | 170.13 (0.18%) | 169.82 | 163.49 - 173.00 | 0.6936 times | Thu 25 June 2026 | 169.82 (-3.51%) | 178.54 | 164.89 - 182.00 | 1.5771 times | Fri 19 June 2026 | 175.99 (15.55%) | 156.58 | 154.35 - 177.00 | 2.0332 times | Fri 12 June 2026 | 152.31 (-4.23%) | 157.99 | 148.95 - 161.00 | 0.1733 times | Fri 05 June 2026 | 159.04 (-0.21%) | 161.77 | 154.60 - 163.00 | 0.3342 times | Fri 29 May 2026 | 159.38 (-2.42%) | 164.90 | 157.00 - 168.00 | 0.2513 times | Fri 22 May 2026 | 163.33 (-2.57%) | 165.40 | 160.60 - 177.00 | 0.8886 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 171.15 and 194.15
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 166.36 |
| Monthly Target 3 | 175.93 |
| Monthly Target 4 | 189.36 |
| Monthly Target 5 | 198.93 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 179.79 (6.16%) | 168.87 | 162.50 - 185.50 | 1.4101 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.1239 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.5984 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 2.6916 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.6749 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.4476 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.3531 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.5025 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 1.2781 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.9198 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 4.8411 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 179.28 |
| 12 day DMA | 174.18 |
| 20 day DMA | 173.03 |
| 35 day DMA | 169.4 |
| 50 day DMA | 167.22 |
| 100 day DMA | 162.92 |
| 150 day DMA | 171.64 |
| 200 day DMA | 182.89 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.98 | 177.08 | 176.86 |
| 12 day EMA | 175.44 | 174.65 | 174.13 |
| 20 day EMA | 173.48 | 172.82 | 172.33 |
| 35 day EMA | 170.64 | 170.1 | 169.66 |
| 50 day EMA | 168.15 | 167.67 | 167.27 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.28 | 178.26 | 177.1 |
| 12 day SMA | 174.18 | 173.79 | 173.83 |
| 20 day SMA | 173.03 | 172.34 | 171.93 |
| 35 day SMA | 169.4 | 168.75 | 168.17 |
| 50 day SMA | 167.22 | 167.04 | 166.85 |
| 100 day SMA | 162.92 | 162.85 | 162.82 |
| 150 day SMA | 171.64 | 171.8 | 171.99 |
| 200 day SMA | 182.89 | 183.13 | 183.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.