Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 198.24 and 203.99
| Daily Target 1 | 196.69 |
| Daily Target 2 | 199.78 |
| Daily Target 3 | 202.44 |
| Daily Target 4 | 205.53 |
| Daily Target 5 | 208.19 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.87 (-1.31%) | 204.00 | 199.35 - 205.10 | 0.2319 times | Thu 10 September 2026 | 205.56 (0.6%) | 205.67 | 201.20 - 209.90 | 0.4759 times | Wed 09 September 2026 | 204.34 (-0.37%) | 202.93 | 195.27 - 206.96 | 0.5965 times | Tue 08 September 2026 | 205.09 (1.46%) | 203.61 | 198.02 - 206.85 | 0.9612 times | Mon 07 September 2026 | 202.13 (3.9%) | 196.00 | 190.21 - 204.60 | 2.0258 times | Fri 04 September 2026 | 194.54 (0.75%) | 194.52 | 193.00 - 195.90 | 0.2678 times | Thu 03 September 2026 | 193.09 (-0.04%) | 195.00 | 191.62 - 200.08 | 0.7798 times | Wed 02 September 2026 | 193.17 (1.64%) | 190.53 | 186.91 - 193.79 | 0.6276 times | Tue 01 September 2026 | 190.05 (-0.91%) | 189.40 | 185.11 - 192.39 | 3.4812 times | Mon 31 August 2026 | 191.80 (-0.29%) | 192.10 | 187.00 - 194.50 | 0.5522 times | Fri 28 August 2026 | 192.36 (0.68%) | 192.45 | 189.31 - 193.30 | 0.5453 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 196.54 and 216.23
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 192.09 |
| Weekly Target 3 | 200.99333333333 |
| Weekly Target 4 | 211.78 |
| Weekly Target 5 | 220.68 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.87 (4.28%) | 196.00 | 190.21 - 209.90 | 0.51 times | Fri 04 September 2026 | 194.54 (1.13%) | 192.10 | 185.11 - 200.08 | 0.6785 times | Fri 28 August 2026 | 192.36 (1.72%) | 190.47 | 187.06 - 198.00 | 0.762 times | Fri 21 August 2026 | 189.10 (5.06%) | 181.30 | 177.87 - 198.20 | 1.1347 times | Fri 14 August 2026 | 180.00 (-1.42%) | 184.00 | 176.63 - 191.00 | 1.1468 times | Fri 07 August 2026 | 182.60 (5.09%) | 176.84 | 169.45 - 183.25 | 0.3153 times | Fri 31 July 2026 | 173.76 (-4.16%) | 184.50 | 169.25 - 185.48 | 0.3084 times | Fri 24 July 2026 | 181.31 (8.69%) | 166.00 | 162.50 - 185.50 | 1.4422 times | Fri 17 July 2026 | 166.82 (-6.34%) | 179.00 | 165.21 - 180.00 | 0.435 times | Fri 10 July 2026 | 178.11 (4.69%) | 168.67 | 164.68 - 179.40 | 3.2671 times | Fri 03 July 2026 | 170.13 (0.18%) | 169.82 | 163.49 - 173.00 | 0.7497 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 193.99 and 218.78
| Monthly Target 1 | 174.5 |
| Monthly Target 2 | 188.69 |
| Monthly Target 3 | 199.29333333333 |
| Monthly Target 4 | 213.48 |
| Monthly Target 5 | 224.08 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.87 (5.77%) | 189.40 | 185.11 - 209.90 | 0.3026 times | Mon 31 August 2026 | 191.80 (10.38%) | 176.84 | 169.45 - 198.20 | 0.9228 times | Fri 31 July 2026 | 173.76 (2.6%) | 168.87 | 162.50 - 185.50 | 1.6114 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.2595 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.6706 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 3.0163 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.7563 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.5016 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.3957 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.5631 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 1.4323 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 204 |
| 12 day DMA | 197.17 |
| 20 day DMA | 194.02 |
| 35 day DMA | 187.38 |
| 50 day DMA | 182.93 |
| 100 day DMA | 174.6 |
| 150 day DMA | 169.96 |
| 200 day DMA | 177.64 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.56 | 202.4 | 200.82 |
| 12 day EMA | 198.42 | 197.61 | 196.17 |
| 20 day EMA | 194.65 | 193.79 | 192.55 |
| 35 day EMA | 189.05 | 188.24 | 187.22 |
| 50 day EMA | 183.79 | 183.01 | 182.09 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204 | 202.33 | 199.84 |
| 12 day SMA | 197.17 | 196.26 | 195.17 |
| 20 day SMA | 194.02 | 192.88 | 191.77 |
| 35 day SMA | 187.38 | 186.76 | 186.04 |
| 50 day SMA | 182.93 | 182.28 | 181.51 |
| 100 day SMA | 174.6 | 174.21 | 173.72 |
| 150 day SMA | 169.96 | 169.76 | 169.52 |
| 200 day SMA | 177.64 | 177.75 | 177.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.