Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 166.05 and 167.75
| Daily Target 1 | 164.66 |
| Daily Target 2 | 165.74 |
| Daily Target 3 | 166.36 |
| Daily Target 4 | 167.44 |
| Daily Target 5 | 168.06 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.82 (1.04%) | 165.50 | 165.28 - 166.98 | 0.4078 times | Thu 02 April 2026 | 165.11 (-0.48%) | 165.91 | 164.33 - 165.98 | 1.0986 times | Wed 01 April 2026 | 165.91 (0.28%) | 165.36 | 165.11 - 166.10 | 0.4221 times | Mon 30 March 2026 | 165.44 (0.03%) | 165.62 | 164.60 - 165.62 | 0.9855 times | Fri 27 March 2026 | 165.39 (0.2%) | 165.46 | 164.52 - 165.75 | 0.8419 times | Wed 25 March 2026 | 165.06 (-0.05%) | 165.00 | 164.10 - 165.14 | 0.7793 times | Tue 24 March 2026 | 165.14 (0.7%) | 164.90 | 164.01 - 166.25 | 0.5714 times | Mon 23 March 2026 | 163.99 (-0.74%) | 165.97 | 163.01 - 165.97 | 0.7856 times | Fri 20 March 2026 | 165.22 (0.74%) | 164.80 | 164.25 - 167.00 | 3.277 times | Thu 19 March 2026 | 164.01 (-0.44%) | 165.00 | 163.81 - 165.00 | 0.8308 times | Wed 18 March 2026 | 164.74 (-0.15%) | 165.20 | 163.90 - 165.20 | 0.3303 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 166.05 and 167.75
| Weekly Target 1 | 164.66 |
| Weekly Target 2 | 165.74 |
| Weekly Target 3 | 166.36 |
| Weekly Target 4 | 167.44 |
| Weekly Target 5 | 168.06 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.82 (1.04%) | 165.50 | 165.28 - 166.98 | 0.1392 times | Thu 02 April 2026 | 165.11 (-0.17%) | 165.62 | 164.33 - 166.10 | 0.8556 times | Fri 27 March 2026 | 165.39 (0.1%) | 165.97 | 163.01 - 166.25 | 1.0167 times | Fri 20 March 2026 | 165.22 (0.14%) | 165.00 | 163.81 - 167.00 | 1.6963 times | Fri 13 March 2026 | 164.99 (0.28%) | 164.53 | 164.10 - 166.65 | 0.8885 times | Fri 06 March 2026 | 164.53 (-1.05%) | 166.70 | 163.51 - 166.90 | 0.7915 times | Fri 27 February 2026 | 166.27 (1.19%) | 164.75 | 161.01 - 166.38 | 0.8421 times | Fri 20 February 2026 | 164.32 (-1.22%) | 167.40 | 162.55 - 167.40 | 0.9041 times | Fri 13 February 2026 | 166.35 (1.66%) | 162.90 | 162.10 - 166.99 | 1.1035 times | Fri 06 February 2026 | 163.64 (-0.39%) | 163.05 | 161.75 - 168.50 | 1.7624 times | Fri 30 January 2026 | 164.28 (-0.62%) | 165.90 | 163.01 - 166.25 | 1.2604 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 165.58 and 168.23
| Monthly Target 1 | 163.39 |
| Monthly Target 2 | 165.11 |
| Monthly Target 3 | 166.04333333333 |
| Monthly Target 4 | 167.76 |
| Monthly Target 5 | 168.69 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.82 (0.83%) | 165.36 | 164.33 - 166.98 | 0.1567 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.1255 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.0976 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 0.9596 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.7915 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.68 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4583 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.0299 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.8977 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8032 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7269 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 165.73 |
| 12 day DMA | 165.15 |
| 20 day DMA | 165.08 |
| 35 day DMA | 165.13 |
| 50 day DMA | 164.88 |
| 100 day DMA | 166.55 |
| 150 day DMA | 167.2 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 165.32 | 165.42 |
| 12 day EMA | 165.4 | 165.14 | 165.14 |
| 20 day EMA | 165.24 | 165.07 | 165.07 |
| 35 day EMA | 165.09 | 164.99 | 164.98 |
| 50 day EMA | 165.05 | 164.98 | 164.97 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.73 | 165.38 | 165.39 |
| 12 day SMA | 165.15 | 165 | 164.99 |
| 20 day SMA | 165.08 | 164.96 | 165.03 |
| 35 day SMA | 165.13 | 165.05 | 165.02 |
| 50 day SMA | 164.88 | 164.84 | 164.82 |
| 100 day SMA | 166.55 | 166.6 | 166.67 |
| 150 day SMA | 167.2 | 167.15 | 167.12 |
| 200 day SMA | 164.42 | 164.36 | 164.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.