Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 696.45 and 722.4
| Daily Target 1 | 691.67 |
| Daily Target 2 | 701.23 |
| Daily Target 3 | 717.61666666667 |
| Daily Target 4 | 727.18 |
| Daily Target 5 | 743.57 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 710.80 (-2.74%) | 723.95 | 708.05 - 734.00 | 0.8828 times | Fri 27 March 2026 | 730.80 (-4.58%) | 765.95 | 727.05 - 768.00 | 0.7424 times | Wed 25 March 2026 | 765.85 (4.92%) | 741.80 | 731.95 - 776.00 | 1.7887 times | Tue 24 March 2026 | 729.95 (2.38%) | 735.00 | 723.00 - 746.95 | 0.7137 times | Mon 23 March 2026 | 712.95 (-4.14%) | 738.00 | 711.00 - 738.00 | 0.5144 times | Fri 20 March 2026 | 743.75 (-0.09%) | 747.95 | 734.15 - 761.55 | 0.6712 times | Thu 19 March 2026 | 744.40 (-3.13%) | 760.00 | 742.00 - 760.95 | 0.613 times | Wed 18 March 2026 | 768.45 (1.43%) | 761.00 | 750.90 - 781.40 | 1.2155 times | Tue 17 March 2026 | 757.60 (-0.01%) | 760.00 | 745.00 - 775.45 | 1.1577 times | Mon 16 March 2026 | 757.70 (-3.7%) | 781.50 | 751.00 - 785.65 | 1.7007 times | Fri 13 March 2026 | 786.85 (-3.81%) | 809.85 | 783.10 - 813.95 | 0.5777 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 696.45 and 722.4
| Weekly Target 1 | 691.67 |
| Weekly Target 2 | 701.23 |
| Weekly Target 3 | 717.61666666667 |
| Weekly Target 4 | 727.18 |
| Weekly Target 5 | 743.57 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 710.80 (-2.74%) | 723.95 | 708.05 - 734.00 | 0.3776 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.608 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 2.292 times | Fri 13 March 2026 | 786.85 (-9.92%) | 855.00 | 783.10 - 865.00 | 1.3669 times | Fri 06 March 2026 | 873.50 (-6.76%) | 892.70 | 870.00 - 926.35 | 1.0158 times | Fri 27 February 2026 | 936.80 (-0.76%) | 950.60 | 932.10 - 968.50 | 0.7406 times | Fri 20 February 2026 | 944.00 (-2.99%) | 1009.90 | 941.50 - 1019.50 | 0.9762 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 0.7033 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 0.6051 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.3145 times | Fri 23 January 2026 | 1047.50 (-15.28%) | 1216.20 | 1042.90 - 1229.40 | 0.4401 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 600.28 and 818.58
| Monthly Target 1 | 563.43 |
| Monthly Target 2 | 637.12 |
| Monthly Target 3 | 781.73333333333 |
| Monthly Target 4 | 855.42 |
| Monthly Target 5 | 1000.03 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.7223 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.7823 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5245 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4896 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.9757 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4117 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.389 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3691 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3669 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 0.9689 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 0.9315 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 730.07 |
| 12 day DMA | 752.26 |
| 20 day DMA | 803.28 |
| 35 day DMA | 879.12 |
| 50 day DMA | 937.46 |
| 100 day DMA | 1075.29 |
| 150 day DMA | 1077.4 |
| 200 day DMA | 1099.56 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.95 | 742.53 | 748.39 |
| 12 day EMA | 761.17 | 770.33 | 777.52 |
| 20 day EMA | 800.2 | 809.61 | 817.9 |
| 35 day EMA | 868.44 | 877.72 | 886.37 |
| 50 day EMA | 939.02 | 948.33 | 957.21 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.07 | 736.66 | 739.38 |
| 12 day SMA | 752.26 | 761.65 | 770.72 |
| 20 day SMA | 803.28 | 815.12 | 825.97 |
| 35 day SMA | 879.12 | 887.72 | 896.1 |
| 50 day SMA | 937.46 | 947.24 | 957.09 |
| 100 day SMA | 1075.29 | 1078.22 | 1080.91 |
| 150 day SMA | 1077.4 | 1080.4 | 1083.34 |
| 200 day SMA | 1099.56 | 1101.61 | 1103.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.