Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1109.65 and 1152.75
| Daily Target 1 | 1074.6 |
| Daily Target 2 | 1101.6 |
| Daily Target 3 | 1117.7 |
| Daily Target 4 | 1144.7 |
| Daily Target 5 | 1160.8 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1128.60 (3.47%) | 1091.70 | 1090.70 - 1133.80 | 1.5881 times | Wed 05 August 2026 | 1090.80 (0.15%) | 1100.80 | 1070.50 - 1114.30 | 0.6735 times | Tue 04 August 2026 | 1089.20 (0.17%) | 1087.40 | 1079.00 - 1099.00 | 0.4387 times | Mon 03 August 2026 | 1087.40 (-2.19%) | 1106.60 | 1086.00 - 1113.40 | 0.8151 times | Fri 31 July 2026 | 1111.80 (2.86%) | 1070.00 | 1070.00 - 1124.70 | 1.7387 times | Thu 30 July 2026 | 1080.90 (-1.94%) | 1105.60 | 1068.00 - 1106.90 | 1.0984 times | Wed 29 July 2026 | 1102.30 (3.35%) | 1066.60 | 1066.60 - 1109.90 | 1.2431 times | Tue 28 July 2026 | 1066.60 (-0.68%) | 1066.80 | 1062.00 - 1081.20 | 0.6566 times | Mon 27 July 2026 | 1073.90 (2.38%) | 1059.90 | 1055.30 - 1098.70 | 1.2742 times | Fri 24 July 2026 | 1048.90 (0.12%) | 1041.50 | 1032.60 - 1059.70 | 0.4735 times | Thu 23 July 2026 | 1047.60 (-1.62%) | 1050.00 | 1042.30 - 1064.30 | 0.5437 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1099.55 and 1162.85
| Weekly Target 1 | 1047.67 |
| Weekly Target 2 | 1088.13 |
| Weekly Target 3 | 1110.9666666667 |
| Weekly Target 4 | 1151.43 |
| Weekly Target 5 | 1174.27 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1128.60 (1.51%) | 1106.60 | 1070.50 - 1133.80 | 0.5586 times | Fri 31 July 2026 | 1111.80 (6%) | 1059.90 | 1055.30 - 1124.70 | 0.9552 times | Fri 24 July 2026 | 1048.90 (-1.52%) | 1059.00 | 1032.60 - 1092.00 | 0.4947 times | Fri 17 July 2026 | 1065.10 (1.21%) | 1048.10 | 1020.20 - 1090.00 | 0.8515 times | Fri 10 July 2026 | 1052.40 (-1.27%) | 1065.90 | 1026.00 - 1112.10 | 1.1862 times | Fri 03 July 2026 | 1065.90 (5.93%) | 1005.10 | 996.00 - 1105.00 | 2.0322 times | Thu 25 June 2026 | 1006.25 (-1.84%) | 1018.50 | 1000.05 - 1066.00 | 0.7133 times | Fri 19 June 2026 | 1025.15 (3.01%) | 1027.95 | 997.90 - 1040.00 | 0.7172 times | Fri 12 June 2026 | 995.20 (4.3%) | 939.40 | 922.00 - 1007.00 | 1.0737 times | Fri 05 June 2026 | 954.20 (-3.7%) | 990.90 | 941.05 - 1037.55 | 1.4175 times | Fri 29 May 2026 | 990.90 (-1.25%) | 1003.40 | 966.60 - 1018.05 | 3.4762 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1099.55 and 1162.85
| Monthly Target 1 | 1047.67 |
| Monthly Target 2 | 1088.13 |
| Monthly Target 3 | 1110.9666666667 |
| Monthly Target 4 | 1151.43 |
| Monthly Target 5 | 1174.27 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1128.60 (1.51%) | 1106.60 | 1070.50 - 1133.80 | 0.0765 times | Fri 31 July 2026 | 1111.80 (9.51%) | 1008.40 | 1008.40 - 1124.70 | 0.7251 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.5674 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.3091 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.8551 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.4861 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.675 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.4526 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4224 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.4306 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3552 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1101.56 |
| 12 day DMA | 1082.73 |
| 20 day DMA | 1075.16 |
| 35 day DMA | 1059.54 |
| 50 day DMA | 1036.17 |
| 100 day DMA | 945.08 |
| 150 day DMA | 979.47 |
| 200 day DMA | 1027.21 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.55 | 1089.53 | 1088.9 |
| 12 day EMA | 1088.7 | 1081.45 | 1079.75 |
| 20 day EMA | 1077.6 | 1072.23 | 1070.28 |
| 35 day EMA | 1057.41 | 1053.22 | 1051.01 |
| 50 day EMA | 1039.18 | 1035.53 | 1033.28 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.56 | 1092.02 | 1094.32 |
| 12 day SMA | 1082.73 | 1078.48 | 1077.41 |
| 20 day SMA | 1075.16 | 1070.78 | 1068.76 |
| 35 day SMA | 1059.54 | 1056.48 | 1054.71 |
| 50 day SMA | 1036.17 | 1033.4 | 1031.51 |
| 100 day SMA | 945.08 | 942.19 | 939.67 |
| 150 day SMA | 979.47 | 979.47 | 979.89 |
| 200 day SMA | 1027.21 | 1026.78 | 1026.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.