InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 3856.25 and 4017.85

Daily Target 1	3827.17
Daily Target 2	3885.33
Daily Target 3	3988.7666666667
Daily Target 4	4046.93
Daily Target 5	4150.37

Daily price and volume Interglobe Aviatio

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3943.50 (-3.81%)	4030.00	3930.60 - 4092.20	1.2773 times
Fri 27 March 2026	4099.50 (-4.55%)	4251.00	4091.60 - 4251.00	0.8826 times
Wed 25 March 2026	4294.70 (3.47%)	4219.90	4181.00 - 4317.90	1.1498 times
Tue 24 March 2026	4150.80 (5.21%)	4065.00	4021.00 - 4168.40	1.122 times
Mon 23 March 2026	3945.30 (-4.91%)	4069.80	3895.20 - 4103.90	1.5215 times
Fri 20 March 2026	4149.10 (-0.13%)	4185.00	4135.00 - 4247.00	0.984 times
Thu 19 March 2026	4154.30 (-4.73%)	4320.00	4145.00 - 4320.00	0.7827 times
Wed 18 March 2026	4360.60 (1.7%)	4290.00	4290.00 - 4417.50	0.7847 times
Tue 17 March 2026	4287.90 (1.56%)	4246.00	4208.70 - 4306.00	0.5612 times
Mon 16 March 2026	4222.10 (1.54%)	4105.00	4093.90 - 4270.00	0.9343 times
Fri 13 March 2026	4158.20 (-2.2%)	4226.00	4130.00 - 4234.00	0.9633 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 3856.25 and 4017.85

Weekly Target 1	3827.17
Weekly Target 2	3885.33
Weekly Target 3	3988.7666666667
Weekly Target 4	4046.93
Weekly Target 5	4150.37

Weekly price and volumes for Interglobe Aviatio

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3943.50 (-3.81%)	4030.00	3930.60 - 4092.20	0.3741 times
Fri 27 March 2026	4099.50 (-1.2%)	4069.80	3895.20 - 4317.90	1.3694 times
Fri 20 March 2026	4149.10 (-0.22%)	4105.00	4093.90 - 4417.50	1.1852 times
Fri 13 March 2026	4158.20 (-5.58%)	4199.90	4035.00 - 4512.90	1.9754 times
Fri 06 March 2026	4404.10 (-8.76%)	4500.00	4293.00 - 4664.90	1.609 times
Fri 27 February 2026	4827.20 (-0.56%)	4850.00	4792.00 - 4976.30	0.4923 times
Fri 20 February 2026	4854.60 (-1.51%)	4929.00	4783.90 - 5008.20	0.497 times
Fri 13 February 2026	4929.20 (0.4%)	4895.00	4888.70 - 5056.00	0.5168 times
Fri 06 February 2026	4909.40 (6.81%)	4633.90	4545.00 - 5007.80	1.1187 times
Fri 30 January 2026	4596.50 (-2.3%)	4700.00	4551.00 - 4794.50	0.8622 times
Fri 23 January 2026	4704.50 (-0.75%)	4764.50	4686.50 - 4952.50	1.4565 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3534.5 and 4304.2

Monthly Target 1	3398.17
Monthly Target 2	3670.83
Monthly Target 3	4167.8666666667
Monthly Target 4	4440.53
Monthly Target 5	4937.57

Monthly price and volumes Interglobe Aviatio

Date	Closing	Open	Range	Volume
Mon 30 March 2026	3943.50 (-18.31%)	4500.00	3895.20 - 4664.90	1.3827 times
Fri 27 February 2026	4827.20 (5.02%)	4633.90	4545.00 - 5056.00	0.5573 times
Fri 30 January 2026	4596.50 (-9.15%)	5081.00	4551.00 - 5175.00	0.8353 times
Wed 31 December 2025	5059.50 (-14.27%)	5890.00	4645.00 - 5916.50	2.752 times
Fri 28 November 2025	5901.50 (4.92%)	5625.00	5541.00 - 5970.00	0.4842 times
Fri 31 October 2025	5625.00 (0.55%)	5568.00	5526.00 - 5950.00	0.4222 times
Tue 30 September 2025	5594.50 (-0.91%)	5629.50	5501.00 - 5812.50	0.9461 times
Fri 29 August 2025	5646.00 (-4.48%)	5870.00	5610.00 - 6232.50	1.0319 times
Thu 31 July 2025	5910.50 (-1.1%)	5962.50	5606.50 - 6018.00	0.689 times
Mon 30 June 2025	5976.50 (12.13%)	5350.00	5176.00 - 5997.00	0.8992 times
Fri 30 May 2025	5330.00 (1.53%)	5230.00	4891.50 - 5665.50	1.6975 times

monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period	DMA value
5 day DMA	4086.76
12 day DMA	4168.14
20 day DMA	4282.15
35 day DMA	4558.97
50 day DMA	4627.15
100 day DMA	4980.11
150 day DMA	5237.28
200 day DMA	5371.8

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4086.93	4158.63	4188.19
12 day EMA	4185.17	4229.1	4252.66
20 day EMA	4292.48	4329.2	4353.37
35 day EMA	4429.09	4457.68	4478.77
50 day EMA	4589.02	4615.36	4636.41

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4086.76	4127.88	4138.84
12 day SMA	4168.14	4202.08	4225.48
20 day SMA	4282.15	4331.65	4374.04
35 day SMA	4558.97	4587.22	4611.82
50 day SMA	4627.15	4642.94	4656.14
100 day SMA	4980.11	4997.63	5012.89
150 day SMA	5237.28	5252.03	5265.07
200 day SMA	5371.8	5380.08	5388.06

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	3952.20	4002.60	3941.30 to 4083.20	1.56 times
27 Fri	4117.70	4241.20	4107.80 to 4246.90	1.41 times
25 Wed	4305.30	4225.00	4200.00 to 4329.20	1.09 times
24 Tue	4154.00	4060.00	4033.70 to 4172.80	0.66 times
23 Mon	3972.60	4021.00	3923.20 to 4127.70	0.28 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	3965.60	4028.00	3950.00 to 4107.20	1.15 times
27 Fri	4142.40	4260.00	4132.70 to 4260.00	0.99 times
25 Wed	4327.10	4216.00	4216.00 to 4346.90	0.95 times
24 Tue	4178.20	4111.40	4064.40 to 4190.80	0.94 times
23 Mon	3992.00	4126.80	3940.60 to 4144.00	0.96 times

Option chain for Interglobe Aviatio INDIGO 28 Tue April 2026 expiry

InterglobeAviatio INDIGO Option strike: 5600.00

Date	CE	PE	PCR
30 Mon March 2026	3.35	1575.00	9.52
27 Fri March 2026	3.55	1469.20	9.13
25 Wed March 2026	5.25	1280.00	12.5
24 Tue March 2026	4.55	1440.00	22.5

InterglobeAviatio INDIGO Option strike: 5500.00

Date	CE	PE	PCR
30 Mon March 2026	2.10	1540.00	9.14
27 Fri March 2026	4.05	1360.55	8.94
25 Wed March 2026	6.00	1127.20	11.78
24 Tue March 2026	1.75	1390.00	1.5

InterglobeAviatio INDIGO Option strike: 5400.00

Date	CE	PE	PCR
30 Mon March 2026	4.65	1430.00	0.55
27 Fri March 2026	5.80	1240.00	0.58
25 Wed March 2026	7.50	1350.00	0.21
24 Tue March 2026	10.00	1350.00	0.64

InterglobeAviatio INDIGO Option strike: 5300.00

Date	CE	PE	PCR
30 Mon March 2026	2.25	1250.00	16

InterglobeAviatio INDIGO Option strike: 5200.00

Date	CE	PE	PCR
30 Mon March 2026	5.45	1125.00	0.33
27 Fri March 2026	8.95	1052.00	0.34
25 Wed March 2026	11.25	921.05	0.33
24 Tue March 2026	13.45	816.00	0.01

InterglobeAviatio INDIGO Option strike: 5100.00

Date	CE	PE	PCR
30 Mon March 2026	6.15	1070.00	0.04
27 Fri March 2026	11.60	933.10	0.03
25 Wed March 2026	14.30	790.00	0

InterglobeAviatio INDIGO Option strike: 5000.00

Date	CE	PE	PCR
30 Mon March 2026	7.90	1040.00	0.3
27 Fri March 2026	15.55	884.20	0.29
25 Wed March 2026	19.20	696.70	0.24
24 Tue March 2026	18.80	850.00	0.17

InterglobeAviatio INDIGO Option strike: 4900.00

Date	CE	PE	PCR
30 Mon March 2026	9.60	873.50	0.4
27 Fri March 2026	21.05	752.55	0.38
25 Wed March 2026	26.25	620.00	0.11
24 Tue March 2026	22.65	910.00	0.11

InterglobeAviatio INDIGO Option strike: 4800.00

Date	CE	PE	PCR
30 Mon March 2026	13.05	850.00	0.25
27 Fri March 2026	28.25	695.60	0.19
25 Wed March 2026	35.65	531.45	0.18
24 Tue March 2026	31.05	667.00	0.09

InterglobeAviatio INDIGO Option strike: 4750.00

Date	CE	PE	PCR
30 Mon March 2026	15.35	483.00	0.04
27 Fri March 2026	33.50	483.00	0.03
25 Wed March 2026	41.75	483.00	0.04

InterglobeAviatio INDIGO Option strike: 4700.00

Date	CE	PE	PCR
30 Mon March 2026	17.80	759.40	0.17
27 Fri March 2026	39.45	602.00	0.11
25 Wed March 2026	51.10	446.85	0.13
24 Tue March 2026	41.85	580.35	0.1

InterglobeAviatio INDIGO Option strike: 4600.00

Date	CE	PE	PCR
30 Mon March 2026	24.80	625.00	0.23
27 Fri March 2026	54.35	524.60	0.2
25 Wed March 2026	72.45	359.85	0.07
24 Tue March 2026	57.05	492.50	0.04

InterglobeAviatio INDIGO Option strike: 4550.00

Date	CE	PE	PCR
30 Mon March 2026	28.80	415.00	0.08
27 Fri March 2026	63.70	415.00	0.17
25 Wed March 2026	86.65	298.00	0.32
24 Tue March 2026	66.80	298.00	0.4

InterglobeAviatio INDIGO Option strike: 4500.00

Date	CE	PE	PCR
30 Mon March 2026	34.55	571.35	0.33
27 Fri March 2026	73.75	442.80	0.42
25 Wed March 2026	101.80	289.80	0.35
24 Tue March 2026	78.80	415.10	0.2

InterglobeAviatio INDIGO Option strike: 4450.00

Date	CE	PE	PCR
30 Mon March 2026	41.30	475.00	0.26

InterglobeAviatio INDIGO Option strike: 4400.00

Date	CE	PE	PCR
30 Mon March 2026	48.20	485.95	0.12
27 Fri March 2026	100.00	374.00	0.09
25 Wed March 2026	140.30	228.50	0.24
24 Tue March 2026	105.40	341.50	0.34

InterglobeAviatio INDIGO Option strike: 4350.00

Date	CE	PE	PCR
30 Mon March 2026	57.80	418.00	0.64
27 Fri March 2026	116.20	342.05	0.66
25 Wed March 2026	161.90	207.40	0.71
24 Tue March 2026	121.95	329.20	0.62

InterglobeAviatio INDIGO Option strike: 4300.00

Date	CE	PE	PCR
30 Mon March 2026	66.80	406.20	0.5
27 Fri March 2026	133.70	307.50	0.66
25 Wed March 2026	188.45	178.60	0.75
24 Tue March 2026	140.25	277.95	0.43

InterglobeAviatio INDIGO Option strike: 4250.00

Date	CE	PE	PCR
30 Mon March 2026	79.40	361.75	0.66
27 Fri March 2026	152.80	277.90	0.61
25 Wed March 2026	217.80	156.65	0.61
24 Tue March 2026	161.35	345.85	0.54

InterglobeAviatio INDIGO Option strike: 4200.00

Date	CE	PE	PCR
30 Mon March 2026	93.85	334.75	1.22
27 Fri March 2026	175.35	249.70	1.5
25 Wed March 2026	245.10	137.25	2.21
24 Tue March 2026	186.05	223.15	1.2

InterglobeAviatio INDIGO Option strike: 4150.00

Date	CE	PE	PCR
30 Mon March 2026	110.20	298.30	0.56
27 Fri March 2026	199.35	223.20	0.63
25 Wed March 2026	270.65	121.70	0.72
24 Tue March 2026	211.00	201.85	0.92

InterglobeAviatio INDIGO Option strike: 4100.00

Date	CE	PE	PCR
30 Mon March 2026	128.80	269.20	0.42
27 Fri March 2026	224.55	200.05	1.73
25 Wed March 2026	317.80	106.15	1.39
24 Tue March 2026	237.50	177.20	1.17

InterglobeAviatio INDIGO Option strike: 4050.00

Date	CE	PE	PCR
30 Mon March 2026	149.55	241.85	0.68
27 Fri March 2026	254.05	179.75	1.74
25 Wed March 2026	349.05	93.20	2.91
24 Tue March 2026	264.35	159.00	2.65

InterglobeAviatio INDIGO Option strike: 4000.00

Date	CE	PE	PCR
30 Mon March 2026	173.40	215.50	1.7
27 Fri March 2026	283.75	159.05	2.04
25 Wed March 2026	393.05	82.40	2.43
24 Tue March 2026	299.50	139.70	1.9

InterglobeAviatio INDIGO Option strike: 3950.00

Date	CE	PE	PCR
30 Mon March 2026	199.30	192.35	1.13
27 Fri March 2026	333.70	140.35	10.36
25 Wed March 2026	334.40	73.10	6.64
24 Tue March 2026	334.40	126.10	6.5

InterglobeAviatio INDIGO Option strike: 3900.00

Date	CE	PE	PCR
30 Mon March 2026	229.95	171.10	2.47
27 Fri March 2026	351.90	125.85	6.49
25 Wed March 2026	466.35	64.85	7.64
24 Tue March 2026	366.45	111.80	2.75

InterglobeAviatio INDIGO Option strike: 3800.00

Date	CE	PE	PCR
30 Mon March 2026	290.10	134.90	2.45
27 Fri March 2026	422.55	99.10	1.78
25 Wed March 2026	559.00	51.50	1.53
24 Tue March 2026	444.40	86.25	1.74

InterglobeAviatio INDIGO Option strike: 3600.00

Date	CE	PE	PCR
30 Mon March 2026	470.35	82.60	24.36
27 Fri March 2026	715.00	60.90	28.67
25 Wed March 2026	715.00	32.40	15.67
24 Tue March 2026	612.50	55.30	91

InterglobeAviatio INDIGO Option strike: 3500.00

Date	CE	PE	PCR
30 Mon March 2026	518.05	64.05	7.61
27 Fri March 2026	666.70	47.70	14.56
25 Wed March 2026	832.00	26.75	24.29
24 Tue March 2026	703.75	44.05	28.6

InterglobeAviatio INDIGO Option strike: 3300.00

Date	CE	PE	PCR
30 Mon March 2026	805.65	37.40	195

InterglobeAviatio INDIGO Option strike: 3200.00

Date	CE	PE	PCR
30 Mon March 2026	940.00	27.70	374
27 Fri March 2026	940.00	21.10	279

Feed