Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 11.45 and 11.45
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.45 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.45 (-4.18%) | 11.45 | 11.45 - 11.45 | 1.5385 times | Thu 23 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.7692 times | Fri 17 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.7692 times | Thu 16 July 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 1.5385 times | Thu 09 July 2026 | 12.15 (-3.95%) | 12.15 | 12.15 - 12.15 | 0.7692 times | Wed 24 June 2026 | 12.65 (-4.53%) | 12.65 | 12.65 - 12.65 | 0.7692 times | Tue 23 June 2026 | 13.25 (4.74%) | 13.25 | 13.25 - 13.25 | 0.7692 times | Fri 19 June 2026 | 12.65 (-4.17%) | 12.65 | 12.65 - 12.65 | 0.7692 times | Wed 17 June 2026 | 13.20 (-4%) | 13.20 | 13.20 - 13.20 | 0.7692 times | Thu 11 June 2026 | 13.75 (3.77%) | 13.80 | 13.75 - 13.80 | 1.5385 times | Mon 08 June 2026 | 13.25 (-4.68%) | 13.90 | 13.25 - 13.90 | 6.9231 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 11.45 and 11.45
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.45 (-4.18%) | 11.45 | 11.45 - 11.45 | 0.6061 times | Thu 23 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 11.95 | 0.303 times | Fri 17 July 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 0.9091 times | Thu 09 July 2026 | 12.15 (-3.95%) | 13.25 | 12.15 - 13.25 | 0.9091 times | Fri 19 June 2026 | 12.65 (-8%) | 13.20 | 12.65 - 13.20 | 0.6061 times | Thu 11 June 2026 | 13.75 (-1.08%) | 13.90 | 13.25 - 13.90 | 3.3333 times | Wed 03 June 2026 | 13.90 (2.58%) | 14.15 | 13.90 - 14.15 | 0.9091 times | Tue 19 May 2026 | 13.55 (4.23%) | 13.55 | 13.55 - 13.55 | 0.303 times | Thu 14 May 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 1.2121 times | Wed 06 May 2026 | 13.00 (9.7%) | 12.40 | 12.40 - 13.00 | 0.9091 times | Mon 27 April 2026 | 11.85 (-4.44%) | 12.40 | 11.85 - 12.40 | 0.6061 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 11.1 and 11.8
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.45 (-9.49%) | 12.15 | 11.45 - 12.15 | 0.5072 times | Wed 24 June 2026 | 12.65 (-10.6%) | 13.90 | 12.65 - 13.90 | 1.1594 times | Mon 25 May 2026 | 14.15 (19.41%) | 12.40 | 12.35 - 14.15 | 0.7246 times | Mon 27 April 2026 | 11.85 (0.85%) | 12.30 | 11.70 - 12.85 | 0.8696 times | Mon 30 March 2026 | 11.75 (-13.6%) | 13.65 | 11.75 - 14.85 | 1.2319 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 1.4493 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.942 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.7246 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 1.9565 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.4348 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 1.8116 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.42 |
| 100 day DMA | 16.05 |
| 150 day DMA | 20.36 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.18 | 12.3 |
| 12 day EMA | 12.4 | 12.57 | 12.68 |
| 20 day EMA | 12.64 | 12.77 | 12.86 |
| 35 day EMA | 13.12 | 13.22 | 13.29 |
| 50 day EMA | 13.45 | 13.53 | 13.59 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.13 | 12.39 |
| 12 day SMA | 12.68 | 12.9 | 13.03 |
| 20 day SMA | 12.8 | 12.85 | 12.9 |
| 35 day SMA | 12.89 | 12.97 | 13.04 |
| 50 day SMA | 13.42 | 13.49 | 13.55 |
| 100 day SMA | 16.05 | 16.22 | 16.38 |
| 150 day SMA | 20.36 | 20.49 | 20.61 |
| 200 day SMA | 23.73 | 23.86 | 23.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.