Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 703.9 and 723.6
| Daily Target 1 | 698.77 |
| Daily Target 2 | 709.03 |
| Daily Target 3 | 718.46666666667 |
| Daily Target 4 | 728.73 |
| Daily Target 5 | 738.17 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 719.30 (-0.75%) | 720.00 | 708.20 - 727.90 | 1.1322 times | Wed 29 July 2026 | 724.70 (-0.52%) | 732.70 | 720.00 - 736.85 | 2.0767 times | Tue 28 July 2026 | 728.50 (0.08%) | 728.00 | 719.00 - 733.75 | 0.5745 times | Mon 27 July 2026 | 727.95 (0.56%) | 724.00 | 716.55 - 738.00 | 0.7941 times | Fri 24 July 2026 | 723.90 (-3.03%) | 740.10 | 715.30 - 746.15 | 1.3463 times | Thu 23 July 2026 | 746.50 (-3.12%) | 770.55 | 741.15 - 770.55 | 0.7544 times | Wed 22 July 2026 | 770.55 (-5.47%) | 815.70 | 763.10 - 815.70 | 1.3149 times | Tue 21 July 2026 | 815.15 (0%) | 815.15 | 810.20 - 823.40 | 0.4984 times | Mon 20 July 2026 | 815.15 (-0.02%) | 815.35 | 808.50 - 821.85 | 0.9985 times | Fri 17 July 2026 | 815.35 (0.03%) | 819.90 | 810.10 - 821.90 | 0.5099 times | Thu 16 July 2026 | 815.10 (-0.01%) | 821.75 | 807.20 - 821.75 | 0.8775 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 698.85 and 728.65
| Weekly Target 1 | 692.03 |
| Weekly Target 2 | 705.67 |
| Weekly Target 3 | 721.83333333333 |
| Weekly Target 4 | 735.47 |
| Weekly Target 5 | 751.63 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 719.30 (-0.64%) | 724.00 | 708.20 - 738.00 | 1.3779 times | Fri 24 July 2026 | 723.90 (-11.22%) | 815.35 | 715.30 - 823.40 | 1.4787 times | Fri 17 July 2026 | 815.35 (1.91%) | 800.20 | 790.85 - 829.25 | 1.0112 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 0.9053 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 1.1788 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.4284 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 0.9533 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.5203 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.4495 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.6967 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.6371 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 653.23 and 774.28
| Monthly Target 1 | 631.2 |
| Monthly Target 2 | 675.25 |
| Monthly Target 3 | 752.25 |
| Monthly Target 4 | 796.3 |
| Monthly Target 5 | 873.3 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 719.30 (-6.51%) | 772.90 | 708.20 - 829.25 | 0.9657 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7031 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7445 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.68 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1643 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2371 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.5122 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8129 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3909 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7894 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.5 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 724.87 |
| 12 day DMA | 768.11 |
| 20 day DMA | 778.31 |
| 35 day DMA | 775.61 |
| 50 day DMA | 773.14 |
| 100 day DMA | 771.66 |
| 150 day DMA | 773.29 |
| 200 day DMA | 797.89 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.24 | 737.21 | 743.47 |
| 12 day EMA | 753.44 | 759.65 | 766 |
| 20 day EMA | 764.46 | 769.21 | 773.89 |
| 35 day EMA | 771.87 | 774.96 | 777.92 |
| 50 day EMA | 771.63 | 773.76 | 775.76 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.87 | 730.31 | 739.48 |
| 12 day SMA | 768.11 | 776.17 | 784.37 |
| 20 day SMA | 778.31 | 780.97 | 782.75 |
| 35 day SMA | 775.61 | 776.13 | 776.57 |
| 50 day SMA | 773.14 | 774.33 | 775.7 |
| 100 day SMA | 771.66 | 771.74 | 771.82 |
| 150 day SMA | 773.29 | 774.04 | 774.86 |
| 200 day SMA | 797.89 | 798.74 | 799.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.