Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 756.3 and 779
| Daily Target 1 | 738.58 |
| Daily Target 2 | 751.32 |
| Daily Target 3 | 761.28333333333 |
| Daily Target 4 | 774.02 |
| Daily Target 5 | 783.98 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 764.05 (0.36%) | 755.00 | 748.55 - 771.25 | 1.0032 times | Wed 08 April 2026 | 761.30 (0.32%) | 776.00 | 753.00 - 776.35 | 1.0381 times | Tue 07 April 2026 | 758.85 (-2.39%) | 777.00 | 750.10 - 777.40 | 0.4465 times | Mon 06 April 2026 | 777.45 (1.86%) | 755.10 | 755.10 - 800.30 | 0.9839 times | Thu 02 April 2026 | 763.25 (1.06%) | 735.00 | 727.05 - 770.00 | 0.2456 times | Wed 01 April 2026 | 755.25 (0.08%) | 750.00 | 741.00 - 763.30 | 1.1169 times | Mon 30 March 2026 | 754.65 (2.41%) | 729.70 | 704.75 - 759.95 | 1.2724 times | Fri 27 March 2026 | 736.90 (-2.24%) | 746.05 | 715.00 - 750.85 | 1.737 times | Wed 25 March 2026 | 753.80 (5.97%) | 711.30 | 700.00 - 765.00 | 1.2824 times | Tue 24 March 2026 | 711.30 (6.56%) | 690.00 | 660.85 - 715.00 | 0.8741 times | Mon 23 March 2026 | 667.50 (-2.72%) | 685.00 | 654.50 - 690.05 | 0.9677 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 756.3 and 808.05
| Weekly Target 1 | 719.22 |
| Weekly Target 2 | 741.63 |
| Weekly Target 3 | 770.96666666667 |
| Weekly Target 4 | 793.38 |
| Weekly Target 5 | 822.72 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 764.05 (0.1%) | 755.10 | 748.55 - 800.30 | 0.6977 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.5296 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 0.977 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.2076 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.8953 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 1.0418 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.5886 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.1383 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.9975 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.9267 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.3034 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 745.55 and 818.8
| Monthly Target 1 | 690.55 |
| Monthly Target 2 | 727.3 |
| Monthly Target 3 | 763.8 |
| Monthly Target 4 | 800.55 |
| Monthly Target 5 | 837.05 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 764.05 (1.25%) | 750.00 | 727.05 - 800.30 | 0.1728 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.7785 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.8272 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.0111 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5435 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.93 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5278 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.003 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3953 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.8109 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8896 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 764.98 |
| 12 day DMA | 740.87 |
| 20 day DMA | 727.82 |
| 35 day DMA | 723.97 |
| 50 day DMA | 739.45 |
| 100 day DMA | 786.92 |
| 150 day DMA | 818.67 |
| 200 day DMA | 843.43 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.94 | 759.38 | 758.42 |
| 12 day EMA | 747.99 | 745.07 | 742.12 |
| 20 day EMA | 739.66 | 737.09 | 734.54 |
| 35 day EMA | 740.42 | 739.03 | 737.72 |
| 50 day EMA | 744.1 | 743.29 | 742.56 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.98 | 763.22 | 761.89 |
| 12 day SMA | 740.87 | 737.2 | 736.47 |
| 20 day SMA | 727.82 | 723.76 | 720.17 |
| 35 day SMA | 723.97 | 723.2 | 722.66 |
| 50 day SMA | 739.45 | 739.7 | 740.09 |
| 100 day SMA | 786.92 | 787.73 | 788.55 |
| 150 day SMA | 818.67 | 819.85 | 821.13 |
| 200 day SMA | 843.43 | 843.98 | 844.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.