Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 271.45 and 290
| Daily Target 1 | 268.12 |
| Daily Target 2 | 274.78 |
| Daily Target 3 | 286.66666666667 |
| Daily Target 4 | 293.33 |
| Daily Target 5 | 305.22 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.45 (-5.71%) | 298.50 | 280.00 - 298.55 | 1.1659 times | Fri 27 March 2026 | 298.50 (-4%) | 310.95 | 294.00 - 313.45 | 1.1818 times | Wed 25 March 2026 | 310.95 (-2.22%) | 319.05 | 306.65 - 328.00 | 1.9559 times | Tue 24 March 2026 | 318.00 (3.4%) | 309.60 | 308.05 - 320.00 | 0.7734 times | Mon 23 March 2026 | 307.55 (-5%) | 318.90 | 304.65 - 318.90 | 1.0842 times | Fri 20 March 2026 | 323.75 (0.36%) | 327.40 | 322.10 - 328.15 | 0.282 times | Thu 19 March 2026 | 322.60 (-0.34%) | 320.00 | 316.80 - 326.20 | 1.3351 times | Wed 18 March 2026 | 323.70 (1.65%) | 320.10 | 318.45 - 328.00 | 0.689 times | Tue 17 March 2026 | 318.45 (1.72%) | 316.20 | 315.50 - 327.60 | 0.7098 times | Mon 16 March 2026 | 313.05 (-3.91%) | 320.35 | 310.40 - 323.65 | 0.8229 times | Fri 13 March 2026 | 325.80 (-4.05%) | 338.00 | 321.50 - 339.30 | 0.5717 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 271.45 and 290
| Weekly Target 1 | 268.12 |
| Weekly Target 2 | 274.78 |
| Weekly Target 3 | 286.66666666667 |
| Weekly Target 4 | 293.33 |
| Weekly Target 5 | 305.22 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.45 (-5.71%) | 298.50 | 280.00 - 298.55 | 0.3502 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 1.5005 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 1.1531 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 3.096 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.5426 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.586 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.5786 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.0644 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.6917 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.4368 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 0.9022 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 235.75 and 325.7
| Monthly Target 1 | 220.52 |
| Monthly Target 2 | 250.98 |
| Monthly Target 3 | 310.46666666667 |
| Monthly Target 4 | 340.93 |
| Monthly Target 5 | 400.42 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 1.146 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.5039 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.6036 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.789 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.8478 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.441 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7453 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7513 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.9687 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.2035 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.8847 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 303.29 |
| 12 day DMA | 315.28 |
| 20 day DMA | 317.84 |
| 35 day DMA | 340.64 |
| 50 day DMA | 352.85 |
| 100 day DMA | 375.42 |
| 150 day DMA | 373.49 |
| 200 day DMA | 385.44 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.42 | 309.9 | 315.6 |
| 12 day EMA | 311.78 | 317.29 | 320.7 |
| 20 day EMA | 320.76 | 324.9 | 327.68 |
| 35 day EMA | 336.07 | 339.29 | 341.69 |
| 50 day EMA | 352.06 | 354.94 | 357.24 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.29 | 311.75 | 316.57 |
| 12 day SMA | 315.28 | 321.1 | 322.68 |
| 20 day SMA | 317.84 | 320.7 | 322.82 |
| 35 day SMA | 340.64 | 343.87 | 346.6 |
| 50 day SMA | 352.85 | 355.12 | 357.15 |
| 100 day SMA | 375.42 | 376.25 | 376.85 |
| 150 day SMA | 373.49 | 374.19 | 374.82 |
| 200 day SMA | 385.44 | 386.22 | 386.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.