Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 385.63 and 402.13
| Daily Target 1 | 372.92 |
| Daily Target 2 | 381.83 |
| Daily Target 3 | 389.41666666667 |
| Daily Target 4 | 398.33 |
| Daily Target 5 | 405.92 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.75 (1.06%) | 385.45 | 380.50 - 397.00 | 0.9223 times | Thu 30 July 2026 | 386.65 (-1.83%) | 394.00 | 385.00 - 394.20 | 0.4609 times | Wed 29 July 2026 | 393.85 (5.03%) | 377.00 | 372.40 - 395.90 | 2.6877 times | Tue 28 July 2026 | 375.00 (-3.1%) | 387.40 | 373.80 - 387.40 | 0.3619 times | Mon 27 July 2026 | 387.00 (-0.04%) | 394.00 | 385.70 - 394.90 | 0.6949 times | Fri 24 July 2026 | 387.15 (4.24%) | 371.45 | 368.60 - 389.40 | 1.4814 times | Thu 23 July 2026 | 371.40 (-2.8%) | 382.10 | 370.00 - 382.15 | 0.8663 times | Wed 22 July 2026 | 382.10 (-3.2%) | 391.95 | 380.05 - 393.80 | 0.9589 times | Tue 21 July 2026 | 394.75 (-2.16%) | 405.45 | 390.05 - 405.70 | 0.6326 times | Mon 20 July 2026 | 403.45 (1.36%) | 398.05 | 388.85 - 406.80 | 0.9331 times | Fri 17 July 2026 | 398.05 (-1.64%) | 403.90 | 392.10 - 406.55 | 1.6196 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 369.28 and 393.88
| Weekly Target 1 | 362.12 |
| Weekly Target 2 | 376.43 |
| Weekly Target 3 | 386.71666666667 |
| Weekly Target 4 | 401.03 |
| Weekly Target 5 | 411.32 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 0.3234 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 0.3073 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 4.8506 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.1784 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.0949 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6225 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.8254 times | Fri 12 June 2026 | 298.35 (-0.81%) | 298.55 | 279.80 - 301.10 | 0.3106 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.2871 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.1999 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3102 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 358.05 and 464.7
| Monthly Target 1 | 276.05 |
| Monthly Target 2 | 333.4 |
| Monthly Target 3 | 382.7 |
| Monthly Target 4 | 440.05 |
| Monthly Target 5 | 489.35 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.4715 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9661 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.4366 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.357 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.468 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2058 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2465 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3222 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3462 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.1801 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.3043 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 386.65 |
| 12 day DMA | 389.57 |
| 20 day DMA | 383.78 |
| 35 day DMA | 358.14 |
| 50 day DMA | 342 |
| 100 day DMA | 332.43 |
| 150 day DMA | 350.09 |
| 200 day DMA | 357.1 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.9 | 386.47 | 386.38 |
| 12 day EMA | 385.43 | 384.46 | 384.06 |
| 20 day EMA | 378.31 | 377 | 375.99 |
| 35 day EMA | 363.05 | 361.42 | 359.93 |
| 50 day EMA | 344.08 | 342.18 | 340.37 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.65 | 385.93 | 382.88 |
| 12 day SMA | 389.57 | 391.53 | 393.85 |
| 20 day SMA | 383.78 | 381.65 | 379.08 |
| 35 day SMA | 358.14 | 355.03 | 352.16 |
| 50 day SMA | 342 | 340.3 | 338.73 |
| 100 day SMA | 332.43 | 331.68 | 331.04 |
| 150 day SMA | 350.09 | 350.15 | 350.27 |
| 200 day SMA | 357.1 | 356.97 | 356.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.