Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 169.57 and 176.01
| Daily Target 1 | 164.6 |
| Daily Target 2 | 168.09 |
| Daily Target 3 | 171.04 |
| Daily Target 4 | 174.53 |
| Daily Target 5 | 177.48 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.58 (3.04%) | 167.56 | 167.55 - 173.99 | 0.469 times | Thu 02 April 2026 | 166.52 (-0.41%) | 175.95 | 165.05 - 175.97 | 0.9278 times | Wed 01 April 2026 | 167.20 (6.77%) | 156.65 | 156.65 - 171.74 | 1.0427 times | Mon 30 March 2026 | 156.60 (-3.78%) | 160.00 | 153.00 - 160.00 | 1.1948 times | Fri 27 March 2026 | 162.76 (-5%) | 174.48 | 160.05 - 174.48 | 2.7711 times | Wed 25 March 2026 | 171.32 (0.85%) | 170.00 | 167.25 - 177.33 | 1.4769 times | Tue 24 March 2026 | 169.88 (-3.24%) | 175.58 | 167.00 - 179.99 | 0.7656 times | Mon 23 March 2026 | 175.57 (-3.63%) | 182.19 | 175.00 - 184.00 | 0.3318 times | Fri 20 March 2026 | 182.19 (-3.12%) | 189.00 | 181.10 - 189.00 | 0.8072 times | Thu 19 March 2026 | 188.06 (0.08%) | 185.97 | 185.97 - 189.00 | 0.213 times | Wed 18 March 2026 | 187.91 (0.9%) | 188.90 | 183.15 - 189.97 | 0.778 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 169.57 and 176.01
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 168.09 |
| Weekly Target 3 | 171.04 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 177.48 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.58 (3.04%) | 167.56 | 167.55 - 173.99 | 0.2023 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.3655 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.306 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.1208 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.6768 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.7252 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.4003 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.4985 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.7996 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 0.9049 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 0.966 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 164.12 and 183.44
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 160.16 |
| Monthly Target 3 | 168.06666666667 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 187.39 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 171.58 (9.57%) | 156.65 | 156.65 - 175.97 | 0.113 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.574 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.387 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.5515 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.3274 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.8602 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.4955 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.6398 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 3.0399 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 2.0116 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 5.4744 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 164.93 |
| 12 day DMA | 173.82 |
| 20 day DMA | 182.1 |
| 35 day DMA | 197.84 |
| 50 day DMA | 206.88 |
| 100 day DMA | 225.91 |
| 150 day DMA | 237.94 |
| 200 day DMA | 253.68 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.35 | 166.73 | 166.83 |
| 12 day EMA | 173.81 | 174.22 | 175.62 |
| 20 day EMA | 181.2 | 182.21 | 183.86 |
| 35 day EMA | 192.94 | 194.2 | 195.83 |
| 50 day EMA | 204.79 | 206.14 | 207.76 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.93 | 164.88 | 165.55 |
| 12 day SMA | 173.82 | 174.91 | 176.86 |
| 20 day SMA | 182.1 | 183.33 | 185.09 |
| 35 day SMA | 197.84 | 199.86 | 202.02 |
| 50 day SMA | 206.88 | 207.89 | 209.16 |
| 100 day SMA | 225.91 | 226.67 | 227.49 |
| 150 day SMA | 237.94 | 238.6 | 239.3 |
| 200 day SMA | 253.68 | 254.49 | 255.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.