Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 210.28 and 215.14
| Daily Target 1 | 206.31 |
| Daily Target 2 | 209.38 |
| Daily Target 3 | 211.17 |
| Daily Target 4 | 214.24 |
| Daily Target 5 | 216.03 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 212.45 (1.48%) | 210.01 | 208.10 - 212.96 | 1.5766 times | Thu 10 September 2026 | 209.36 (-3.44%) | 216.81 | 208.05 - 216.81 | 0.6593 times | Wed 09 September 2026 | 216.81 (-0.91%) | 218.57 | 212.60 - 218.57 | 0.6399 times | Tue 08 September 2026 | 218.81 (0.44%) | 224.40 | 212.19 - 224.99 | 0.4352 times | Mon 07 September 2026 | 217.85 (-0.96%) | 219.90 | 210.20 - 219.90 | 0.3373 times | Fri 04 September 2026 | 219.97 (2.4%) | 214.79 | 208.61 - 225.01 | 2.608 times | Thu 03 September 2026 | 214.82 (2.33%) | 209.92 | 209.92 - 214.89 | 0.8219 times | Wed 02 September 2026 | 209.92 (-0.73%) | 206.00 | 206.00 - 212.94 | 0.2532 times | Tue 01 September 2026 | 211.47 (1.34%) | 210.00 | 208.00 - 212.90 | 1.8516 times | Mon 31 August 2026 | 208.68 (-0.77%) | 211.00 | 206.07 - 214.28 | 0.817 times | Fri 28 August 2026 | 210.29 (1.09%) | 208.01 | 205.22 - 214.38 | 0.9537 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 201.78 and 218.72
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 205.34 |
| Weekly Target 3 | 215.16333333333 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 232.1 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.1777 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.3094 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.3702 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 0.5241 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.3627 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.2691 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 1.4331 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 0.6451 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 1.0325 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.876 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.4639 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 209.23 and 228.24
| Monthly Target 1 | 195.48 |
| Monthly Target 2 | 203.96 |
| Monthly Target 3 | 214.48666666667 |
| Monthly Target 4 | 222.97 |
| Monthly Target 5 | 233.5 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 212.45 (1.81%) | 210.00 | 206.00 - 225.01 | 0.158 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.553 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.8595 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.768 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.2314 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.9074 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.099 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.741 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.0559 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.6269 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.6469 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 215.06 |
| 12 day DMA | 213.21 |
| 20 day DMA | 212.54 |
| 35 day DMA | 216.08 |
| 50 day DMA | 219.12 |
| 100 day DMA | 216.58 |
| 150 day DMA | 211.83 |
| 200 day DMA | 218.47 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.64 | 214.24 | 216.68 |
| 12 day EMA | 213.75 | 213.99 | 214.83 |
| 20 day EMA | 214.21 | 214.4 | 214.93 |
| 35 day EMA | 216.25 | 216.47 | 216.89 |
| 50 day EMA | 219.03 | 219.3 | 219.71 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.06 | 216.56 | 217.65 |
| 12 day SMA | 213.21 | 212.89 | 212.78 |
| 20 day SMA | 212.54 | 213.07 | 213.39 |
| 35 day SMA | 216.08 | 216.41 | 216.74 |
| 50 day SMA | 219.12 | 219.28 | 219.55 |
| 100 day SMA | 216.58 | 216.6 | 216.61 |
| 150 day SMA | 211.83 | 211.96 | 212.05 |
| 200 day SMA | 218.47 | 218.68 | 218.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.