Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 217.31 and 225.29
| Daily Target 1 | 215.54 |
| Daily Target 2 | 219.07 |
| Daily Target 3 | 223.52333333333 |
| Daily Target 4 | 227.05 |
| Daily Target 5 | 231.5 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 222.59 (-0.2%) | 223.04 | 220.00 - 227.98 | 4.4428 times | Tue 28 July 2026 | 223.04 (-0.69%) | 225.00 | 218.25 - 229.97 | 1.1567 times | Mon 27 July 2026 | 224.60 (0.28%) | 224.04 | 221.70 - 228.15 | 0.3391 times | Fri 24 July 2026 | 223.97 (1.35%) | 216.00 | 215.00 - 234.70 | 1.155 times | Thu 23 July 2026 | 220.99 (-1.09%) | 220.00 | 219.35 - 226.95 | 0.2429 times | Wed 22 July 2026 | 223.42 (-2.38%) | 228.00 | 218.25 - 229.40 | 0.5745 times | Tue 21 July 2026 | 228.87 (2.62%) | 223.02 | 217.31 - 229.85 | 0.4268 times | Mon 20 July 2026 | 223.02 (0.36%) | 221.12 | 220.25 - 229.99 | 0.4551 times | Fri 17 July 2026 | 222.22 (0.59%) | 228.00 | 222.00 - 234.99 | 0.3935 times | Thu 16 July 2026 | 220.91 (1.75%) | 220.00 | 217.12 - 230.69 | 0.8136 times | Wed 15 July 2026 | 217.12 (-3.25%) | 224.00 | 217.00 - 229.38 | 0.8748 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 214.56 and 226.28
| Weekly Target 1 | 211.88 |
| Weekly Target 2 | 217.24 |
| Weekly Target 3 | 223.60333333333 |
| Weekly Target 4 | 228.96 |
| Weekly Target 5 | 235.32 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 222.59 (-0.62%) | 224.04 | 218.25 - 229.97 | 1.1019 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 0.5296 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 0.8477 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.0032 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.3808 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.1128 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.685 times | Fri 12 June 2026 | 214.04 (0.42%) | 209.00 | 201.00 - 230.75 | 0.5477 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.1497 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 1.6415 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.3113 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 194.5 and 240.3
| Monthly Target 1 | 185.13 |
| Monthly Target 2 | 203.86 |
| Monthly Target 3 | 230.93 |
| Monthly Target 4 | 249.66 |
| Monthly Target 5 | 276.73 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 222.59 (0.41%) | 228.00 | 212.20 - 258.00 | 2.3854 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6479 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.0389 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.7656 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9272 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6252 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.8909 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5289 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.3895 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8005 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 2.6488 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 223.04 |
| 12 day DMA | 222.93 |
| 20 day DMA | 225.33 |
| 35 day DMA | 222.66 |
| 50 day DMA | 220.66 |
| 100 day DMA | 208.13 |
| 150 day DMA | 215.74 |
| 200 day DMA | 224.55 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.28 | 223.62 | 223.91 |
| 12 day EMA | 223.85 | 224.08 | 224.27 |
| 20 day EMA | 223.68 | 223.8 | 223.88 |
| 35 day EMA | 221.95 | 221.91 | 221.84 |
| 50 day EMA | 219.61 | 219.49 | 219.34 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.04 | 223.2 | 224.37 |
| 12 day SMA | 222.93 | 223.54 | 224.57 |
| 20 day SMA | 225.33 | 225.54 | 225.47 |
| 35 day SMA | 222.66 | 222.45 | 222.46 |
| 50 day SMA | 220.66 | 220.27 | 219.94 |
| 100 day SMA | 208.13 | 207.98 | 207.87 |
| 150 day SMA | 215.74 | 215.87 | 216.02 |
| 200 day SMA | 224.55 | 224.73 | 224.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.