Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 824.98 and 855.73
| Daily Target 1 | 818.07 |
| Daily Target 2 | 831.88 |
| Daily Target 3 | 848.81666666667 |
| Daily Target 4 | 862.63 |
| Daily Target 5 | 879.57 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 845.70 (-2.99%) | 855.00 | 835.00 - 865.75 | 1.2317 times | Fri 27 March 2026 | 871.75 (-4.1%) | 902.00 | 867.00 - 904.55 | 0.9841 times | Wed 25 March 2026 | 909.05 (4.31%) | 885.00 | 882.10 - 919.60 | 1.2882 times | Tue 24 March 2026 | 871.45 (3.97%) | 850.00 | 850.00 - 876.85 | 0.7094 times | Mon 23 March 2026 | 838.20 (-4.6%) | 861.00 | 833.00 - 869.90 | 0.8301 times | Fri 20 March 2026 | 878.65 (2.27%) | 871.90 | 864.20 - 896.90 | 1.6165 times | Thu 19 March 2026 | 859.15 (-3.35%) | 870.10 | 853.00 - 873.85 | 0.6999 times | Wed 18 March 2026 | 888.90 (1.71%) | 875.00 | 874.65 - 895.65 | 0.7883 times | Tue 17 March 2026 | 873.95 (-0.4%) | 885.00 | 860.00 - 885.00 | 0.6927 times | Mon 16 March 2026 | 877.45 (0.82%) | 865.00 | 848.65 - 884.60 | 1.1591 times | Fri 13 March 2026 | 870.30 (-4.32%) | 909.60 | 867.55 - 909.60 | 1.0913 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 824.98 and 855.73
| Weekly Target 1 | 818.07 |
| Weekly Target 2 | 831.88 |
| Weekly Target 3 | 848.81666666667 |
| Weekly Target 4 | 862.63 |
| Weekly Target 5 | 879.57 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 845.70 (-2.99%) | 855.00 | 835.00 - 865.75 | 0.2978 times | Fri 27 March 2026 | 871.75 (-0.79%) | 861.00 | 833.00 - 919.60 | 0.9217 times | Fri 20 March 2026 | 878.65 (0.96%) | 865.00 | 848.65 - 896.90 | 1.1985 times | Fri 13 March 2026 | 870.30 (-7.36%) | 928.00 | 867.55 - 937.00 | 0.963 times | Fri 06 March 2026 | 939.40 (-5.16%) | 960.00 | 915.70 - 985.00 | 0.9119 times | Fri 27 February 2026 | 990.50 (4.63%) | 953.00 | 952.05 - 1000.00 | 1.3306 times | Fri 20 February 2026 | 946.70 (8.36%) | 869.00 | 863.10 - 952.50 | 1.0713 times | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 1.1575 times | Fri 06 February 2026 | 871.20 (-4.44%) | 909.00 | 806.20 - 909.00 | 1.3215 times | Fri 30 January 2026 | 911.70 (4.02%) | 877.65 | 858.00 - 923.00 | 0.8262 times | Fri 23 January 2026 | 876.45 (2.86%) | 851.00 | 831.65 - 908.00 | 1.5604 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 763.35 and 915.35
| Monthly Target 1 | 735.9 |
| Monthly Target 2 | 790.8 |
| Monthly Target 3 | 887.9 |
| Monthly Target 4 | 942.8 |
| Monthly Target 5 | 1039.9 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.8505 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9669 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9974 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2084 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7442 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1192 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8162 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.5945 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 0.9633 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.7394 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.119 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 867.23 |
| 12 day DMA | 874.51 |
| 20 day DMA | 901.9 |
| 35 day DMA | 912.41 |
| 50 day DMA | 900.37 |
| 100 day DMA | 867.06 |
| 150 day DMA | 823.57 |
| 200 day DMA | 777.34 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.27 | 878.06 | 881.22 |
| 12 day EMA | 879.78 | 885.98 | 888.57 |
| 20 day EMA | 890.13 | 894.81 | 897.24 |
| 35 day EMA | 890.68 | 893.33 | 894.6 |
| 50 day EMA | 891.36 | 893.22 | 894.1 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.23 | 873.82 | 871.3 |
| 12 day SMA | 874.51 | 880.52 | 885.35 |
| 20 day SMA | 901.9 | 909.19 | 914.78 |
| 35 day SMA | 912.41 | 913.37 | 913.59 |
| 50 day SMA | 900.37 | 900.38 | 899.3 |
| 100 day SMA | 867.06 | 867.4 | 867.27 |
| 150 day SMA | 823.57 | 822.4 | 821.06 |
| 200 day SMA | 777.34 | 776.25 | 775.15 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 843.00 | 857.75 | 837.10 to 862.00 | 1.67 times |
| 27 Fri | 867.80 | 907.10 | 865.00 to 907.10 | 1.59 times |
| 25 Wed | 908.60 | 880.40 | 880.40 to 918.90 | 1.13 times |
| 24 Tue | 868.85 | 857.70 | 855.55 to 875.20 | 0.48 times |
| 23 Mon | 837.90 | 860.00 | 835.25 to 860.25 | 0.13 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 843.70 | 856.80 | 838.35 to 863.00 | 1.34 times |
| 27 Fri | 870.10 | 890.75 | 867.90 to 895.30 | 1.12 times |
| 25 Wed | 910.95 | 896.70 | 894.50 to 920.00 | 0.97 times |
| 24 Tue | 871.10 | 864.75 | 862.35 to 877.00 | 0.81 times |
| 23 Mon | 840.55 | 860.00 | 840.10 to 860.00 | 0.76 times |
Option chain for Indian Bank INDIANB 28 Tue April 2026 expiry
IndianBank INDIANB Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.60 | 121.85 | 0.5 |
| 27 Fri March 2026 | 14.60 | 121.85 | 0.5 |
| 25 Wed March 2026 | 14.60 | 121.85 | 0.5 |
| 24 Tue March 2026 | 14.60 | 121.85 | 0.5 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.55 | 99.00 | 0.02 |
| 27 Fri March 2026 | 5.65 | 99.00 | 0.02 |
| 25 Wed March 2026 | 10.60 | 99.00 | 0.03 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.30 | 136.50 | 0.1 |
| 27 Fri March 2026 | 7.65 | 106.25 | 0.09 |
| 25 Wed March 2026 | 14.65 | 78.00 | 0.05 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.30 | 109.15 | 0.2 |
| 27 Fri March 2026 | 8.70 | 109.15 | 0.21 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.65 | 92.10 | 0.47 |
| 27 Fri March 2026 | 9.90 | 92.10 | 0.4 |
| 25 Wed March 2026 | 19.55 | 67.00 | 0.71 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.85 | 108.50 | 0.19 |
| 27 Fri March 2026 | 12.55 | 93.00 | 0.26 |
| 25 Wed March 2026 | 22.80 | 63.10 | 0.34 |
| 24 Tue March 2026 | 12.70 | 85.00 | 0.83 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.00 | 77.35 | 0.05 |
| 27 Fri March 2026 | 14.70 | 77.35 | 0.2 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.95 | 80.65 | 1.68 |
| 27 Fri March 2026 | 19.75 | 70.20 | 0.95 |
| 25 Wed March 2026 | 34.80 | 40.85 | 0.07 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.15 | 62.00 | 0.37 |
| 27 Fri March 2026 | 22.90 | 62.00 | 0.61 |
| 25 Wed March 2026 | 39.55 | 40.05 | 0.6 |
| 24 Tue March 2026 | 26.45 | 87.00 | 10.5 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.35 | 73.10 | 1.06 |
| 27 Fri March 2026 | 26.55 | 57.05 | 1.06 |
| 25 Wed March 2026 | 44.80 | 35.50 | 1.84 |
| 24 Tue March 2026 | 27.10 | 60.00 | 0.59 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.50 | 63.10 | 0.45 |
| 27 Fri March 2026 | 30.15 | 51.65 | 0.29 |
| 25 Wed March 2026 | 39.95 | 20.25 | 0.5 |
| 24 Tue March 2026 | 39.95 | 20.25 | 0.5 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.50 | 61.15 | 0.6 |
| 27 Fri March 2026 | 34.90 | 46.20 | 0.57 |
| 25 Wed March 2026 | 57.90 | 27.70 | 6.29 |
| 24 Tue March 2026 | 36.15 | 46.95 | 2.07 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 27.35 | 55.95 | 0.7 |
| 27 Fri March 2026 | 39.30 | 41.15 | 0.79 |
| 25 Wed March 2026 | 65.00 | 24.05 | 4.43 |
| 24 Tue March 2026 | 41.50 | 42.70 | 2.44 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 32.05 | 49.55 | 1.14 |
| 27 Fri March 2026 | 70.00 | 36.50 | 5.6 |
| 25 Wed March 2026 | 70.00 | 21.45 | 0.9 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 35.95 | 44.30 | 1.01 |
| 27 Fri March 2026 | 50.40 | 32.15 | 0.76 |
| 25 Wed March 2026 | 79.80 | 18.80 | 2.36 |
| 24 Tue March 2026 | 51.10 | 33.30 | 1.69 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 41.50 | 38.80 | 2.29 |
| 27 Fri March 2026 | 75.40 | 28.45 | 1.53 |
| 25 Wed March 2026 | 75.40 | 16.45 | 1.53 |
| 24 Tue March 2026 | 41.85 | 30.00 | 2.16 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 72.00 | 33.75 | 16 |
| 27 Fri March 2026 | 72.00 | 25.25 | 12 |
| 25 Wed March 2026 | 45.85 | 12.05 | 8 |
| 24 Tue March 2026 | 45.85 | 19.20 | 3 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 53.30 | 27.95 | 0.6 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 90.00 | 14.40 | 2 |
| 27 Fri March 2026 | 90.00 | 14.40 | 2 |
| 25 Wed March 2026 | 90.00 | 14.40 | 2 |
| 24 Tue March 2026 | 78.00 | 14.40 | 2 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 66.20 | 23.95 | 8.33 |
| 27 Fri March 2026 | 86.00 | 16.90 | 7.6 |
| 25 Wed March 2026 | 114.85 | 9.15 | 9.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.