IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1729.6 and 1757.5

Daily Target 11722.47
Daily Target 21736.73
Daily Target 31750.3666666667
Daily Target 41764.63
Daily Target 51778.27

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 29 July 2026 1751.00 (0.46%) 1764.00 1736.10 - 1764.00 0.7287 times
Tue 28 July 2026 1743.00 (-0.95%) 1768.40 1740.00 - 1771.20 0.5159 times
Mon 27 July 2026 1759.70 (-0.01%) 1772.00 1755.00 - 1783.80 0.6375 times
Fri 24 July 2026 1759.90 (-1.71%) 1792.20 1751.10 - 1799.90 0.9078 times
Thu 23 July 2026 1790.60 (-1.62%) 1810.00 1771.00 - 1831.10 1.0241 times
Wed 22 July 2026 1820.00 (-5.11%) 1907.00 1773.00 - 1907.00 3.2891 times
Tue 21 July 2026 1918.00 (-0.77%) 1932.90 1879.60 - 1974.50 1.3491 times
Mon 20 July 2026 1932.90 (1.19%) 1910.10 1893.40 - 1955.00 0.8047 times
Fri 17 July 2026 1910.10 (-1.9%) 1957.90 1903.00 - 1957.90 0.3254 times
Thu 16 July 2026 1947.00 (0.11%) 1957.50 1934.30 - 1978.90 0.4177 times
Wed 15 July 2026 1944.90 (1.24%) 1920.00 1913.00 - 1959.90 0.5098 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1719.7 and 1767.4

Weekly Target 11709.27
Weekly Target 21730.13
Weekly Target 31756.9666666667
Weekly Target 41777.83
Weekly Target 51804.67

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 29 July 2026 1751.00 (-0.51%) 1772.00 1736.10 - 1783.80 0.6935 times
Fri 24 July 2026 1759.90 (-7.86%) 1910.10 1751.10 - 1974.50 2.7173 times
Fri 17 July 2026 1910.10 (-0.72%) 1915.00 1903.00 - 1978.90 0.756 times
Fri 10 July 2026 1924.00 (2.38%) 1899.70 1867.20 - 1945.00 0.6846 times
Fri 03 July 2026 1879.20 (-3.9%) 1970.00 1860.00 - 1970.00 1.0222 times
Thu 25 June 2026 1955.40 (-6.41%) 2089.40 1948.10 - 2095.00 0.9769 times
Fri 19 June 2026 2089.40 (3.62%) 2021.00 2020.70 - 2175.00 1.6914 times
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.5522 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.3496 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.5563 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.6743 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1622.15 and 1864.95

Monthly Target 11579.2
Monthly Target 21665.1
Monthly Target 31822
Monthly Target 41907.9
Monthly Target 52064.8

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 29 July 2026 1751.00 (-8.15%) 1914.00 1736.10 - 1978.90 1.164 times
Tue 30 June 2026 1906.40 (-5.42%) 2002.40 1893.30 - 2175.00 0.9019 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.741 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.1178 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3837 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8641 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4639 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7385 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8005 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8245 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9113 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 1760.84
12 day DMA 1849.84
20 day DMA 1874.54
35 day DMA 1931.67
50 day DMA 1954.01
100 day DMA 2015.97
150 day DMA 2079.17
200 day DMA 2152.29

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA1772.371783.061803.09
12 day EMA1825.031838.491855.84
20 day EMA1861.461873.081886.77
35 day EMA1902.711911.641921.57
50 day EMA1936.121943.671951.86

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA1760.841774.641809.64
12 day SMA1849.841866.641881.73
20 day SMA1874.541880.311888.48
35 day SMA1931.671939.091946.68
50 day SMA1954.011957.971962.24
100 day SMA2015.972019.782024.16
150 day SMA2079.172082.412085.6
200 day SMA2152.292155.422158.56
Back to top | Use Dark Theme