IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1659.55 and 1751.85

Daily Target 1	1586.2
Daily Target 2	1640.6
Daily Target 3	1678.5
Daily Target 4	1732.9
Daily Target 5	1770.8

Daily price and volume Indiamart Intermesh

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1695.00 (3.5%)	1637.70	1624.10 - 1716.40	1.8929 times
Thu 10 September 2026	1637.70 (-2.05%)	1672.30	1626.00 - 1683.20	1.8303 times
Wed 09 September 2026	1671.90 (-0.75%)	1684.00	1670.00 - 1697.20	0.6111 times
Tue 08 September 2026	1684.50 (-1.28%)	1700.10	1681.00 - 1714.10	1.6453 times
Mon 07 September 2026	1706.40 (-1.16%)	1726.40	1703.40 - 1727.90	0.7289 times
Fri 04 September 2026	1726.40 (-0.18%)	1730.00	1722.50 - 1745.00	0.5912 times
Thu 03 September 2026	1729.50 (-0.65%)	1749.90	1726.10 - 1758.60	0.5309 times
Wed 02 September 2026	1740.80 (-1.34%)	1760.00	1733.30 - 1760.00	0.649 times
Tue 01 September 2026	1764.40 (0.51%)	1757.00	1757.00 - 1774.00	0.4517 times
Mon 31 August 2026	1755.40 (-0.09%)	1754.00	1737.10 - 1775.00	1.0688 times
Fri 28 August 2026	1756.90 (0.09%)	1763.90	1752.50 - 1774.00	0.9992 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1607.65 and 1711.45

Weekly Target 1	1578.53
Weekly Target 2	1636.77
Weekly Target 3	1682.3333333333
Weekly Target 4	1740.57
Weekly Target 5	1786.13

Weekly price and volumes for Indiamart Intermesh

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1695.00 (-1.82%)	1726.40	1624.10 - 1727.90	0.8675 times
Fri 04 September 2026	1726.40 (-1.74%)	1754.00	1722.50 - 1775.00	0.4256 times
Fri 28 August 2026	1756.90 (0.84%)	1750.00	1722.30 - 1774.00	0.5375 times
Fri 21 August 2026	1742.20 (-2.66%)	1789.90	1730.00 - 1804.60	0.7121 times
Fri 14 August 2026	1789.90 (1.99%)	1766.00	1755.00 - 1815.00	1.4334 times
Fri 07 August 2026	1755.00 (-2.49%)	1820.00	1748.00 - 1825.00	1.0053 times
Fri 31 July 2026	1799.80 (2.27%)	1772.00	1730.00 - 1807.90	1.3181 times
Fri 24 July 2026	1759.90 (-7.86%)	1910.10	1751.10 - 1974.50	2.4183 times
Fri 17 July 2026	1910.10 (-0.72%)	1915.00	1903.00 - 1978.90	0.6728 times
Fri 10 July 2026	1924.00 (2.38%)	1899.70	1867.20 - 1945.00	0.6093 times
Fri 03 July 2026	1879.20 (-3.9%)	1970.00	1860.00 - 1970.00	0.9097 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1584.6 and 1734.5

Monthly Target 1	1547.8
Monthly Target 2	1621.4
Monthly Target 3	1697.7
Monthly Target 4	1771.3
Monthly Target 5	1847.6

Monthly price and volumes Indiamart Intermesh

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1695.00 (-3.44%)	1757.00	1624.10 - 1774.00	0.2905 times
Mon 31 August 2026	1755.40 (-2.47%)	1820.00	1722.30 - 1825.00	0.9626 times
Fri 31 July 2026	1799.80 (-5.59%)	1914.00	1730.00 - 1978.90	1.3675 times
Tue 30 June 2026	1906.40 (-5.42%)	2002.40	1893.30 - 2175.00	0.923 times
Fri 29 May 2026	2015.70 (-4.18%)	2036.60	1911.00 - 2122.20	0.7583 times
Thu 30 April 2026	2103.60 (5.91%)	2004.00	1971.10 - 2199.00	1.1439 times
Mon 30 March 2026	1986.20 (-6.84%)	2100.00	1925.60 - 2217.00	1.4161 times
Fri 27 February 2026	2132.00 (-3.17%)	2202.20	2125.10 - 2310.70	0.8843 times
Fri 30 January 2026	2201.90 (-0.97%)	2234.00	2110.00 - 2304.00	1.4981 times
Wed 31 December 2025	2223.50 (-3.74%)	2309.90	2190.00 - 2345.50	0.7558 times
Fri 28 November 2025	2310.00 (-6.02%)	2447.90	2291.50 - 2525.90	0.8192 times

monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period	DMA value
5 day DMA	1679.1
12 day DMA	1718.69
20 day DMA	1731.07
35 day DMA	1749.45
50 day DMA	1793.83
100 day DMA	1909.05
150 day DMA	1982.7
200 day DMA	2045.22

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1684.29	1678.93	1699.54
12 day EMA	1707.97	1710.33	1723.53
20 day EMA	1727.27	1730.67	1740.45
35 day EMA	1760.97	1764.85	1772.34
50 day EMA	1790.65	1794.55	1800.95

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1679.1	1685.38	1703.74
12 day SMA	1718.69	1723.43	1732.82
20 day SMA	1731.07	1735.81	1744.11
35 day SMA	1749.45	1751.3	1755.67
50 day SMA	1793.83	1797.51	1802.7
100 day SMA	1909.05	1913.77	1919.24
150 day SMA	1982.7	1986.52	1990.34
200 day SMA	2045.22	2048.46	2052.23