IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2037.4 and 2102.1

Daily Target 11988.9
Daily Target 22021.2
Daily Target 32053.6
Daily Target 42085.9
Daily Target 52118.3

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Tue 07 April 2026 2053.50 (-0.69%) 2031.00 2021.30 - 2086.00 1.2427 times
Mon 06 April 2026 2067.70 (2.42%) 2016.90 1977.60 - 2074.00 0.454 times
Thu 02 April 2026 2018.90 (-0.98%) 2033.30 1984.20 - 2037.70 0.5925 times
Wed 01 April 2026 2038.80 (2.65%) 2004.00 1971.10 - 2078.00 0.9677 times
Mon 30 March 2026 1986.20 (0.79%) 1960.00 1925.60 - 2006.70 0.8226 times
Fri 27 March 2026 1970.70 (-2.23%) 2015.70 1955.10 - 2034.80 0.4907 times
Wed 25 March 2026 2015.70 (2.64%) 1970.00 1970.00 - 2045.20 0.8192 times
Tue 24 March 2026 1963.90 (-0.33%) 1980.10 1947.80 - 2019.00 2.5194 times
Mon 23 March 2026 1970.50 (-1.2%) 1961.00 1943.10 - 1995.70 1.2469 times
Fri 20 March 2026 1994.40 (-1.71%) 2029.00 1980.00 - 2046.10 0.8444 times
Thu 19 March 2026 2029.00 (-3.29%) 2050.00 2007.90 - 2090.00 0.4125 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2015.55 and 2123.95

Weekly Target 11930.63
Weekly Target 21992.07
Weekly Target 32039.0333333333
Weekly Target 42100.47
Weekly Target 52147.43

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Tue 07 April 2026 2053.50 (1.71%) 2016.90 1977.60 - 2086.00 0.4728 times
Thu 02 April 2026 2018.90 (2.45%) 1960.00 1925.60 - 2078.00 0.664 times
Fri 27 March 2026 1970.70 (-1.19%) 1961.00 1943.10 - 2045.20 1.4146 times
Fri 20 March 2026 1994.40 (-5.11%) 2100.20 1980.00 - 2140.00 1.3551 times
Fri 13 March 2026 2101.90 (-0.88%) 2075.40 2066.00 - 2217.00 1.1805 times
Fri 06 March 2026 2120.60 (-0.53%) 2100.00 2030.00 - 2126.50 1.4177 times
Fri 27 February 2026 2132.00 (-2.46%) 2186.00 2125.10 - 2242.90 0.6981 times
Fri 20 February 2026 2185.70 (-0.65%) 2187.10 2143.50 - 2236.50 0.7417 times
Fri 13 February 2026 2200.00 (-1.72%) 2250.00 2150.00 - 2286.90 0.8079 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.2475 times
Fri 30 January 2026 2201.90 (0.36%) 2200.00 2139.10 - 2223.30 0.5176 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2012.3 and 2127.2

Monthly Target 11921.97
Monthly Target 21987.73
Monthly Target 32036.8666666667
Monthly Target 42102.63
Monthly Target 52151.77

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Tue 07 April 2026 2053.50 (3.39%) 2004.00 1971.10 - 2086.00 0.2376 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.4654 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.9151 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.5503 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7821 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8477 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8731 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9651 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.7078 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.6559 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.6157 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2033.02
12 day DMA 2017.28
20 day DMA 2059.87
35 day DMA 2107.47
50 day DMA 2142.82
100 day DMA 2208.93
150 day DMA 2291.84
200 day DMA 2363.97

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2037.952030.172011.41
12 day EMA2037.252034.32028.23
20 day EMA2056.572056.892055.75
35 day EMA2094.732097.162098.89
50 day EMA2136.912140.312143.27

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2033.022016.462006.06
12 day SMA2017.282018.32021.66
20 day SMA2059.872061.022061.68
35 day SMA2107.472112.882118.12
50 day SMA2142.822147.042148.53
100 day SMA2208.932212.912216.71
150 day SMA2291.842295.852299.65
200 day SMA2363.972366.162368.16
Back to top | Use Dark Theme