IndiaGlycols INDIAGLYCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO_BE are 287.35 and 302.45

Daily Target 1284.83
Daily Target 2289.87
Daily Target 3299.93333333333
Daily Target 4304.97
Daily Target 5315.03

Daily price and volume India Glycols

Date Closing Open Range Volume
Fri 11 September 2026 294.90 (-4.99%) 310.00 294.90 - 310.00 1.0952 times
Thu 10 September 2026 310.40 (3.02%) 316.30 291.00 - 316.30 2.6394 times
Wed 09 September 2026 301.30 (4.98%) 301.30 300.00 - 301.30 0.6751 times
Tue 08 September 2026 287.00 (4.97%) 274.70 274.70 - 287.00 1.1268 times
Mon 07 September 2026 273.40 (4.99%) 273.40 272.00 - 273.40 1.5079 times
Fri 04 September 2026 260.40 (5%) 260.40 260.40 - 260.40 0.1441 times
Thu 03 September 2026 248.00 (5%) 248.00 248.00 - 248.00 0.0429 times
Wed 02 September 2026 236.20 (0%) 225.00 217.00 - 236.20 0.7686 times
Mon 14 September 2026 (0%) - 0 times

Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO_BE are 283.45 and 327.75

Weekly Target 1250.1
Weekly Target 2272.5
Weekly Target 3294.4
Weekly Target 4316.8
Weekly Target 5338.7

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Fri 11 September 2026 294.90 (0%) 273.40 272.00 - 316.30 1 times
Mon 14 September 2026 (0%) - 0 times

weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO_BE are 255.95 and 355.25

Monthly Target 1176.77
Monthly Target 2235.83
Monthly Target 3276.06666666667
Monthly Target 4335.13
Monthly Target 5375.37

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Fri 11 September 2026 294.90 (0%) 225.00 217.00 - 316.30 1 times
Mon 14 September 2026 (0%) - 0 times

monthly chart IndiaGlycols

DMA SMA EMA moving averages of India Glycols INDIAGLYCO_BE

DMA (daily moving average) of India Glycols INDIAGLYCO_BE

DMA period DMA value
5 day DMA 293.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of India Glycols INDIAGLYCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA289.25286.42274.43
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of India Glycols INDIAGLYCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.4286.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme