Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 860.55 and 894.5
| Daily Target 1 | 852.45 |
| Daily Target 2 | 868.65 |
| Daily Target 3 | 886.4 |
| Daily Target 4 | 902.6 |
| Daily Target 5 | 920.35 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 884.85 (-0.5%) | 891.05 | 870.20 - 904.15 | 1.4991 times | Wed 25 March 2026 | 889.30 (4.8%) | 860.95 | 852.75 - 909.50 | 1.3051 times | Tue 24 March 2026 | 848.60 (3.91%) | 832.20 | 819.55 - 859.40 | 1.1756 times | Mon 23 March 2026 | 816.65 (-6.8%) | 876.25 | 811.00 - 876.25 | 0.9726 times | Fri 20 March 2026 | 876.25 (0.52%) | 874.90 | 870.65 - 895.05 | 0.8195 times | Thu 19 March 2026 | 871.75 (-0.63%) | 877.95 | 862.00 - 906.20 | 0.9726 times | Wed 18 March 2026 | 877.30 (2.79%) | 857.00 | 857.00 - 898.05 | 1.0328 times | Tue 17 March 2026 | 853.50 (-0.51%) | 856.00 | 849.60 - 868.00 | 0.4175 times | Mon 16 March 2026 | 857.90 (0.39%) | 850.00 | 838.50 - 883.05 | 1.2075 times | Fri 13 March 2026 | 854.60 (-2.91%) | 884.70 | 850.00 - 884.70 | 0.5977 times | Thu 12 March 2026 | 880.25 (1.43%) | 865.00 | 847.35 - 884.80 | 0.419 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 847.93 and 946.43
| Weekly Target 1 | 769.95 |
| Weekly Target 2 | 827.4 |
| Weekly Target 3 | 868.45 |
| Weekly Target 4 | 925.9 |
| Weekly Target 5 | 966.95 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.2728 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 1.1437 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.7034 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 0.9499 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.6486 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.6604 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.2804 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.7856 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 0.9762 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.579 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.6686 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 782.03 and 913.83
| Monthly Target 1 | 747.75 |
| Monthly Target 2 | 816.3 |
| Monthly Target 3 | 879.55 |
| Monthly Target 4 | 948.1 |
| Monthly Target 5 | 1011.35 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 884.85 (-8.02%) | 942.80 | 811.00 - 942.80 | 0.5806 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4815 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6358 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6765 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.2903 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.7015 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.0611 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.0538 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7214 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7975 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.5436 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 863.13 |
| 12 day DMA | 864.9 |
| 20 day DMA | 871.44 |
| 35 day DMA | 902.27 |
| 50 day DMA | 893.9 |
| 100 day DMA | 970.59 |
| 150 day DMA | 943.1 |
| 200 day DMA | 1155.02 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.9 | 863.92 | 851.23 |
| 12 day EMA | 869.39 | 866.58 | 862.45 |
| 20 day EMA | 876.25 | 875.34 | 873.87 |
| 35 day EMA | 884.28 | 884.25 | 883.95 |
| 50 day EMA | 897.47 | 897.99 | 898.34 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.13 | 860.51 | 858.11 |
| 12 day SMA | 864.9 | 863.17 | 860 |
| 20 day SMA | 871.44 | 873.62 | 875.6 |
| 35 day SMA | 902.27 | 902.85 | 902.45 |
| 50 day SMA | 893.9 | 895.47 | 896.95 |
| 100 day SMA | 970.59 | 971.43 | 972.12 |
| 150 day SMA | 943.1 | 942.93 | 942.96 |
| 200 day SMA | 1155.02 | 1160.07 | 1164.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.