Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1134.3 and 1174.05
| Daily Target 1 | 1103.42 |
| Daily Target 2 | 1125.43 |
| Daily Target 3 | 1143.1666666667 |
| Daily Target 4 | 1165.18 |
| Daily Target 5 | 1182.92 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1147.45 (1.69%) | 1126.10 | 1121.15 - 1160.90 | 0.568 times | Thu 30 July 2026 | 1128.35 (-1.36%) | 1142.00 | 1120.00 - 1165.10 | 0.9102 times | Wed 29 July 2026 | 1143.95 (-0.34%) | 1147.90 | 1140.60 - 1161.05 | 0.5715 times | Tue 28 July 2026 | 1147.90 (-3.09%) | 1193.60 | 1140.05 - 1193.60 | 0.7171 times | Mon 27 July 2026 | 1184.45 (2.3%) | 1171.95 | 1160.70 - 1199.05 | 1.7394 times | Fri 24 July 2026 | 1157.80 (-1.32%) | 1162.00 | 1142.05 - 1175.30 | 0.6545 times | Thu 23 July 2026 | 1173.30 (2.87%) | 1140.55 | 1134.75 - 1178.00 | 1.501 times | Wed 22 July 2026 | 1140.55 (-1.16%) | 1162.25 | 1130.00 - 1162.25 | 0.6758 times | Tue 21 July 2026 | 1153.95 (0.94%) | 1149.00 | 1148.10 - 1175.20 | 0.9093 times | Mon 20 July 2026 | 1143.20 (-1.39%) | 1175.00 | 1136.00 - 1193.00 | 1.7532 times | Fri 17 July 2026 | 1159.30 (0.24%) | 1165.05 | 1132.00 - 1189.90 | 3.516 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1094.2 and 1173.25
| Weekly Target 1 | 1076.45 |
| Weekly Target 2 | 1111.95 |
| Weekly Target 3 | 1155.5 |
| Weekly Target 4 | 1191 |
| Weekly Target 5 | 1234.55 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.9007 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 1.0981 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 2.8374 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 1.0612 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 1.9765 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.3394 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.5176 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.4184 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.5053 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.3453 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.6804 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1067.3 and 1279.2
| Monthly Target 1 | 899.32 |
| Monthly Target 2 | 1023.38 |
| Monthly Target 3 | 1111.2166666667 |
| Monthly Target 4 | 1235.28 |
| Monthly Target 5 | 1323.12 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 1.2732 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3629 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.7969 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7436 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6637 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5126 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6769 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7202 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4384 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8115 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1297 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1150.42 |
| 12 day DMA | 1153.06 |
| 20 day DMA | 1123.22 |
| 35 day DMA | 1063.76 |
| 50 day DMA | 1039.99 |
| 100 day DMA | 994.11 |
| 150 day DMA | 976.39 |
| 200 day DMA | 990.76 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.01 | 1145.29 | 1153.76 |
| 12 day EMA | 1139 | 1137.47 | 1139.13 |
| 20 day EMA | 1119.36 | 1116.4 | 1115.14 |
| 35 day EMA | 1087.37 | 1083.83 | 1081.21 |
| 50 day EMA | 1049.26 | 1045.25 | 1041.86 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.42 | 1152.49 | 1161.48 |
| 12 day SMA | 1153.06 | 1152.22 | 1150.08 |
| 20 day SMA | 1123.22 | 1119.63 | 1116.98 |
| 35 day SMA | 1063.76 | 1057.97 | 1053.2 |
| 50 day SMA | 1039.99 | 1036.9 | 1034.3 |
| 100 day SMA | 994.11 | 991.19 | 988.88 |
| 150 day SMA | 976.39 | 975.84 | 975.25 |
| 200 day SMA | 990.76 | 989.5 | 988.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.