Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 392.38 and 406.13
| Daily Target 1 | 381.27 |
| Daily Target 2 | 389.73 |
| Daily Target 3 | 395.01666666667 |
| Daily Target 4 | 403.48 |
| Daily Target 5 | 408.77 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 398.20 (2.12%) | 389.95 | 386.55 - 400.30 | 0.3286 times | Tue 28 July 2026 | 389.95 (-2.11%) | 398.35 | 388.00 - 398.35 | 0.3545 times | Mon 27 July 2026 | 398.35 (-2.13%) | 408.00 | 397.10 - 409.90 | 0.3372 times | Fri 24 July 2026 | 407.00 (-0.29%) | 402.00 | 397.70 - 409.45 | 0.2653 times | Thu 23 July 2026 | 408.20 (-0.35%) | 407.60 | 401.10 - 410.80 | 0.3542 times | Wed 22 July 2026 | 409.65 (1.1%) | 403.85 | 396.10 - 416.40 | 1.2232 times | Tue 21 July 2026 | 405.20 (3.24%) | 392.50 | 391.95 - 411.45 | 1.7837 times | Mon 20 July 2026 | 392.50 (-4.34%) | 398.00 | 383.15 - 399.95 | 2.4565 times | Fri 17 July 2026 | 410.30 (3.13%) | 399.70 | 395.05 - 413.10 | 1.8483 times | Thu 16 July 2026 | 397.85 (2.3%) | 390.00 | 386.60 - 400.00 | 1.0485 times | Wed 15 July 2026 | 388.90 (3.17%) | 378.00 | 374.90 - 392.30 | 0.6542 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 380.7 and 404.05
| Weekly Target 1 | 374.87 |
| Weekly Target 2 | 386.53 |
| Weekly Target 3 | 398.21666666667 |
| Weekly Target 4 | 409.88 |
| Weekly Target 5 | 421.57 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 398.20 (-2.16%) | 408.00 | 386.55 - 409.90 | 0.4612 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 2.7495 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 1.7269 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.6342 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.6295 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 1.5496 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.5215 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.6329 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.4608 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.6339 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.6313 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 382.8 and 431.8
| Monthly Target 1 | 345 |
| Monthly Target 2 | 371.6 |
| Monthly Target 3 | 394 |
| Monthly Target 4 | 420.6 |
| Monthly Target 5 | 443 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 398.20 (5.61%) | 377.90 | 367.40 - 416.40 | 0.7016 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.3846 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3657 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.0054 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3163 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6123 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8746 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.1239 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7224 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8932 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.1194 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 400.34 |
| 12 day DMA | 398.59 |
| 20 day DMA | 390.92 |
| 35 day DMA | 387.34 |
| 50 day DMA | 388.46 |
| 100 day DMA | 386.95 |
| 150 day DMA | 406.94 |
| 200 day DMA | 404.79 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.39 | 398.48 | 402.74 |
| 12 day EMA | 396.78 | 396.52 | 397.72 |
| 20 day EMA | 393.88 | 393.42 | 393.78 |
| 35 day EMA | 391.98 | 391.61 | 391.71 |
| 50 day EMA | 390.29 | 389.97 | 389.97 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.34 | 402.63 | 405.68 |
| 12 day SMA | 398.59 | 397.21 | 396.42 |
| 20 day SMA | 390.92 | 389.75 | 389.1 |
| 35 day SMA | 387.34 | 386.77 | 386.25 |
| 50 day SMA | 388.46 | 388.57 | 388.78 |
| 100 day SMA | 386.95 | 387.02 | 387.38 |
| 150 day SMA | 406.94 | 407.23 | 407.35 |
| 200 day SMA | 404.79 | 404.77 | 404.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.