Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 342 and 347.45
| Daily Target 1 | 340.37 |
| Daily Target 2 | 343.63 |
| Daily Target 3 | 345.81666666667 |
| Daily Target 4 | 349.08 |
| Daily Target 5 | 351.27 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 346.90 (-0.3%) | 347.95 | 342.55 - 348.00 | 0.6613 times | Thu 10 September 2026 | 347.95 (-1.02%) | 352.00 | 346.60 - 353.65 | 0.3632 times | Wed 09 September 2026 | 351.55 (-0.54%) | 354.00 | 350.50 - 354.95 | 0.3678 times | Tue 08 September 2026 | 353.45 (-0.74%) | 356.00 | 352.40 - 357.55 | 0.4105 times | Mon 07 September 2026 | 356.10 (-1.77%) | 362.00 | 355.00 - 362.20 | 0.3365 times | Fri 04 September 2026 | 362.50 (1.03%) | 358.80 | 358.15 - 363.90 | 0.4276 times | Thu 03 September 2026 | 358.80 (0.14%) | 358.30 | 356.10 - 362.95 | 0.5786 times | Wed 02 September 2026 | 358.30 (-0.43%) | 359.85 | 354.20 - 360.15 | 0.7344 times | Tue 01 September 2026 | 359.85 (-2.91%) | 369.65 | 358.40 - 369.65 | 1.8546 times | Mon 31 August 2026 | 370.65 (0.24%) | 368.00 | 366.05 - 379.50 | 4.2656 times | Fri 28 August 2026 | 369.75 (0.19%) | 369.35 | 363.10 - 371.90 | 2.3685 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 334.9 and 354.55
| Weekly Target 1 | 330.9 |
| Weekly Target 2 | 338.9 |
| Weekly Target 3 | 350.55 |
| Weekly Target 4 | 358.55 |
| Weekly Target 5 | 370.2 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.1819 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.6683 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.4042 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.3445 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 0.7777 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 0.6833 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 0.8052 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 3.3005 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 2.073 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.7613 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.7557 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 331.18 and 358.28
| Monthly Target 1 | 325.93 |
| Monthly Target 2 | 336.42 |
| Monthly Target 3 | 353.03333333333 |
| Monthly Target 4 | 363.52 |
| Monthly Target 5 | 380.13 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 346.90 (-6.41%) | 369.65 | 342.55 - 369.65 | 0.0541 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.2855 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.8339 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4418 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.4201 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.4528 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3634 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.7034 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 1.0048 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.4401 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.8299 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 351.19 |
| 12 day DMA | 358.74 |
| 20 day DMA | 363.53 |
| 35 day DMA | 375.42 |
| 50 day DMA | 380.08 |
| 100 day DMA | 386.75 |
| 150 day DMA | 390.2 |
| 200 day DMA | 401.45 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.1 | 353.2 | 355.82 |
| 12 day EMA | 357.44 | 359.36 | 361.43 |
| 20 day EMA | 362.96 | 364.65 | 366.41 |
| 35 day EMA | 369.95 | 371.31 | 372.69 |
| 50 day EMA | 377.14 | 378.37 | 379.61 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.19 | 354.31 | 356.48 |
| 12 day SMA | 358.74 | 360.82 | 362.18 |
| 20 day SMA | 363.53 | 364.95 | 366.66 |
| 35 day SMA | 375.42 | 377.14 | 378.86 |
| 50 day SMA | 380.08 | 380.84 | 381.54 |
| 100 day SMA | 386.75 | 387.47 | 388.15 |
| 150 day SMA | 390.2 | 390.96 | 391.7 |
| 200 day SMA | 401.45 | 401.74 | 402.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.