Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 728.03 and 746.98
| Daily Target 1 | 723.68 |
| Daily Target 2 | 732.37 |
| Daily Target 3 | 742.63333333333 |
| Daily Target 4 | 751.32 |
| Daily Target 5 | 761.58 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 741.05 (-1.19%) | 752.00 | 733.95 - 752.90 | 1.2937 times | Tue 04 August 2026 | 750.00 (-0.27%) | 750.95 | 739.20 - 750.95 | 0.748 times | Mon 03 August 2026 | 752.00 (1.82%) | 740.00 | 739.50 - 752.00 | 0.9999 times | Fri 31 July 2026 | 738.55 (-1.43%) | 751.20 | 736.85 - 757.40 | 1.3994 times | Thu 30 July 2026 | 749.25 (1.5%) | 736.55 | 733.90 - 750.50 | 1.1225 times | Wed 29 July 2026 | 738.20 (0.48%) | 737.00 | 731.90 - 740.50 | 0.5831 times | Tue 28 July 2026 | 734.70 (0.13%) | 733.60 | 732.55 - 741.45 | 0.8261 times | Mon 27 July 2026 | 733.75 (0.87%) | 730.35 | 728.60 - 737.95 | 0.5774 times | Fri 24 July 2026 | 727.45 (0.47%) | 718.00 | 713.25 - 728.60 | 0.9411 times | Thu 23 July 2026 | 724.05 (-0.11%) | 724.00 | 718.00 - 726.20 | 1.5087 times | Wed 22 July 2026 | 724.85 (-0.92%) | 736.00 | 718.35 - 738.00 | 2.0016 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 737.5 and 756.45
| Weekly Target 1 | 723.68 |
| Weekly Target 2 | 732.37 |
| Weekly Target 3 | 742.63333333333 |
| Weekly Target 4 | 751.32 |
| Weekly Target 5 | 761.58 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 741.05 (0.34%) | 740.00 | 733.95 - 752.90 | 0.5096 times | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 0.7554 times | Fri 24 July 2026 | 727.45 (-0.06%) | 726.00 | 713.25 - 750.00 | 1.1284 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.1024 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 1.0069 times | Fri 03 July 2026 | 728.60 (1.1%) | 720.00 | 701.10 - 732.50 | 1.6324 times | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 1.0268 times | Fri 19 June 2026 | 724.75 (6.67%) | 687.00 | 685.00 - 728.90 | 0.8633 times | Fri 12 June 2026 | 679.45 (3.32%) | 650.00 | 645.60 - 681.95 | 1.0116 times | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 0.9631 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.8695 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 737.5 and 756.45
| Monthly Target 1 | 723.68 |
| Monthly Target 2 | 732.37 |
| Monthly Target 3 | 742.63333333333 |
| Monthly Target 4 | 751.32 |
| Monthly Target 5 | 761.58 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 741.05 (0.34%) | 740.00 | 733.95 - 752.90 | 0.116 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.0991 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.0613 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9608 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9977 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2094 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7881 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.292 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0148 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4608 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8214 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 746.17 |
| 12 day DMA | 737.12 |
| 20 day DMA | 736.43 |
| 35 day DMA | 730.35 |
| 50 day DMA | 710.59 |
| 100 day DMA | 672.61 |
| 150 day DMA | 676.48 |
| 200 day DMA | 689.72 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.96 | 745.42 | 743.13 |
| 12 day EMA | 739.66 | 739.41 | 737.49 |
| 20 day EMA | 734.87 | 734.22 | 732.56 |
| 35 day EMA | 721.82 | 720.69 | 718.96 |
| 50 day EMA | 709.71 | 708.43 | 706.73 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.17 | 745.6 | 742.54 |
| 12 day SMA | 737.12 | 735.79 | 733.95 |
| 20 day SMA | 736.43 | 735.53 | 735.32 |
| 35 day SMA | 730.35 | 729.02 | 727.3 |
| 50 day SMA | 710.59 | 709.04 | 707.04 |
| 100 day SMA | 672.61 | 671.32 | 670.06 |
| 150 day SMA | 676.48 | 676.48 | 676.4 |
| 200 day SMA | 689.72 | 689.64 | 689.57 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 740.20 | 748.80 | 737.55 to 753.90 | 0.99 times |
| 04 Tue | 744.75 | 751.10 | 742.00 to 752.95 | 0.99 times |
| 03 Mon | 747.50 | 745.00 | 741.30 to 750.45 | 1 times |
| 31 Fri | 741.50 | 753.00 | 740.05 to 759.50 | 1 times |
| 30 Thu | 751.30 | 744.00 | 738.00 to 752.65 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 745.05 | 754.50 | 742.30 to 758.00 | 1.02 times |
| 04 Tue | 750.25 | 754.00 | 749.25 to 755.25 | 1.01 times |
| 03 Mon | 752.70 | 751.40 | 747.00 to 754.10 | 1 times |
| 31 Fri | 746.10 | 758.60 | 745.75 to 762.00 | 0.99 times |
| 30 Thu | 755.55 | 742.60 | 742.60 to 757.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 746.00 | 760.00 | 746.00 to 760.00 | 1.67 times |
| 04 Tue | 753.05 | 753.00 | 753.00 to 753.10 | 1.41 times |
| 03 Mon | 757.00 | 757.00 | 757.00 to 757.00 | 0.9 times |
| 31 Fri | 750.55 | 760.45 | 750.55 to 760.45 | 0.77 times |
| 30 Thu | 758.75 | 755.00 | 755.00 to 758.75 | 0.26 times |
Option chain for Indian Hotels INDHOTEL 25 Tue August 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.40 | 140.00 | 0.05 |
| 04 Tue August 2026 | 0.40 | 140.00 | 0.05 |
| 03 Mon August 2026 | 0.40 | 140.00 | 0.05 |
| 31 Fri July 2026 | 0.40 | 140.00 | 0.05 |
| 30 Thu July 2026 | 0.70 | 140.00 | 0.04 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.60 | 99.00 | 0.1 |
| 04 Tue August 2026 | 0.70 | 99.00 | 0.1 |
| 03 Mon August 2026 | 0.50 | 99.00 | 0.1 |
| 31 Fri July 2026 | 0.85 | 99.00 | 0.1 |
| 30 Thu July 2026 | 1.10 | 99.00 | 0.11 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.30 | 86.55 | 0.08 |
| 04 Tue August 2026 | 1.90 | 86.55 | 0.07 |
| 03 Mon August 2026 | 1.90 | 86.55 | 0.07 |
| 31 Fri July 2026 | 1.60 | 86.55 | 0.09 |
| 30 Thu July 2026 | 2.80 | 86.55 | 0.08 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.95 | 52.20 | 0.15 |
| 04 Tue August 2026 | 2.35 | 55.15 | 0.12 |
| 03 Mon August 2026 | 2.60 | 55.15 | 0.13 |
| 31 Fri July 2026 | 2.35 | 60.80 | 0.12 |
| 30 Thu July 2026 | 3.90 | 63.50 | 0.12 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.95 | 45.00 | 0.09 |
| 04 Tue August 2026 | 4.85 | 45.00 | 0.1 |
| 03 Mon August 2026 | 5.40 | 45.00 | 0.1 |
| 31 Fri July 2026 | 4.65 | 45.00 | 0.09 |
| 30 Thu July 2026 | 7.35 | 45.00 | 0.06 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.65 | 29.20 | 0.02 |
| 04 Tue August 2026 | 7.00 | 29.20 | 0.03 |
| 03 Mon August 2026 | 7.80 | 27.00 | 0.04 |
| 31 Fri July 2026 | 6.60 | 32.85 | 0.04 |
| 30 Thu July 2026 | 10.15 | 27.80 | 0.03 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.25 | 21.45 | 0.36 |
| 04 Tue August 2026 | 10.00 | 23.95 | 0.4 |
| 03 Mon August 2026 | 11.00 | 23.20 | 0.46 |
| 31 Fri July 2026 | 9.35 | 27.10 | 0.5 |
| 30 Thu July 2026 | 13.65 | 21.60 | 0.79 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.45 | 20.50 | 0.32 |
| 04 Tue August 2026 | 13.85 | 18.15 | 0.39 |
| 03 Mon August 2026 | 15.35 | 17.50 | 0.4 |
| 31 Fri July 2026 | 12.85 | 20.90 | 0.35 |
| 30 Thu July 2026 | 18.25 | 16.30 | 0.31 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.10 | 15.30 | 0.6 |
| 04 Tue August 2026 | 18.90 | 13.20 | 0.6 |
| 03 Mon August 2026 | 20.55 | 12.90 | 0.65 |
| 31 Fri July 2026 | 17.65 | 15.55 | 0.6 |
| 30 Thu July 2026 | 23.65 | 11.85 | 0.65 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.50 | 11.25 | 1.4 |
| 04 Tue August 2026 | 25.00 | 9.30 | 1.53 |
| 03 Mon August 2026 | 27.05 | 9.00 | 1.33 |
| 31 Fri July 2026 | 23.35 | 11.25 | 1.37 |
| 30 Thu July 2026 | 30.15 | 8.40 | 1.32 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.20 | 7.15 | 2.17 |
| 04 Tue August 2026 | 33.45 | 6.35 | 2.04 |
| 03 Mon August 2026 | 33.50 | 6.35 | 1.97 |
| 31 Fri July 2026 | 30.00 | 7.95 | 1.93 |
| 30 Thu July 2026 | 37.50 | 5.80 | 1.97 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.55 | 4.35 | 12.95 |
| 04 Tue August 2026 | 39.50 | 4.40 | 13 |
| 03 Mon August 2026 | 39.50 | 4.20 | 12.74 |
| 31 Fri July 2026 | 35.00 | 5.65 | 11.55 |
| 30 Thu July 2026 | 35.00 | 4.05 | 10.9 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.00 | 2.80 | 2.02 |
| 04 Tue August 2026 | 52.00 | 2.90 | 1.93 |
| 03 Mon August 2026 | 52.00 | 3.00 | 2.04 |
| 31 Fri July 2026 | 49.00 | 3.75 | 2.1 |
| 30 Thu July 2026 | 52.00 | 2.80 | 1.82 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 59.80 | 2.10 | 54.33 |
| 04 Tue August 2026 | 59.80 | 1.80 | 49 |
| 03 Mon August 2026 | 59.80 | 1.75 | 32 |
| 31 Fri July 2026 | 59.80 | 2.45 | 32.67 |
| 30 Thu July 2026 | 59.80 | 1.90 | 31 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 60.35 | 1.60 | 13.8 |
| 04 Tue August 2026 | 60.35 | 1.50 | 14.2 |
| 03 Mon August 2026 | 60.35 | 1.40 | 15.3 |
| 31 Fri July 2026 | 60.35 | 1.75 | 15 |
| 30 Thu July 2026 | 60.35 | 1.35 | 16.5 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 68.00 | 1.00 | 123 |
| 04 Tue August 2026 | 68.00 | 0.70 | 127 |
| 03 Mon August 2026 | 68.00 | 0.90 | 128 |
| 31 Fri July 2026 | 68.00 | 0.85 | 127 |
| 30 Thu July 2026 | 68.00 | 1.00 | 126 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 77.40 | 0.65 | 6.4 |
| 04 Tue August 2026 | 77.40 | 0.60 | 6.8 |
| 03 Mon August 2026 | 77.40 | 0.90 | 6.8 |
| 31 Fri July 2026 | 77.40 | 1.10 | 6.4 |
| 30 Thu July 2026 | 77.40 | 1.10 | 6.4 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 98.05 | 0.50 | 12.75 |
| 04 Tue August 2026 | 98.05 | 0.50 | 11.25 |
| 03 Mon August 2026 | 98.05 | 0.50 | 11.25 |
| 31 Fri July 2026 | 104.00 | 0.50 | 7 |
| 30 Thu July 2026 | 86.50 | 0.50 | 7.14 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 87.00 | 1.45 | 6 |
| 04 Tue August 2026 | 87.00 | 1.45 | 6 |
| 03 Mon August 2026 | 87.00 | 1.45 | 6 |
| 31 Fri July 2026 | 87.00 | 1.45 | 6 |
| 30 Thu July 2026 | 87.00 | 1.45 | 6 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 127.00 | 0.30 | 34 |
| 04 Tue August 2026 | 127.00 | 0.30 | 34 |
| 03 Mon August 2026 | 133.00 | 0.15 | 18.5 |
| 31 Fri July 2026 | 133.00 | 0.10 | 24.5 |
| 30 Thu July 2026 | 133.80 | 0.15 | 49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.