Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 497.85 and 526.35
| Daily Target 1 | 492.4 |
| Daily Target 2 | 503.3 |
| Daily Target 3 | 520.9 |
| Daily Target 4 | 531.8 |
| Daily Target 5 | 549.4 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 514.20 (-1.8%) | 519.60 | 510.00 - 538.50 | 3.4115 times | Wed 29 July 2026 | 523.60 (2.97%) | 507.10 | 507.10 - 524.90 | 1.2676 times | Tue 28 July 2026 | 508.50 (0.09%) | 508.05 | 504.75 - 517.30 | 0.6968 times | Mon 27 July 2026 | 508.05 (3.13%) | 491.00 | 491.00 - 511.40 | 1.0153 times | Fri 24 July 2026 | 492.65 (0.85%) | 487.00 | 486.10 - 495.00 | 0.5185 times | Thu 23 July 2026 | 488.50 (-0.98%) | 494.00 | 481.95 - 494.00 | 0.8547 times | Wed 22 July 2026 | 493.35 (-2.84%) | 510.50 | 491.00 - 510.50 | 0.627 times | Tue 21 July 2026 | 507.75 (-0.27%) | 509.10 | 505.00 - 512.00 | 0.3344 times | Mon 20 July 2026 | 509.10 (-0.35%) | 507.10 | 504.40 - 512.90 | 0.5613 times | Fri 17 July 2026 | 510.90 (-0.01%) | 515.50 | 504.95 - 515.50 | 0.7128 times | Thu 16 July 2026 | 510.95 (-0.01%) | 515.50 | 509.10 - 515.50 | 0.3836 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 502.6 and 550.1
| Weekly Target 1 | 467.07 |
| Weekly Target 2 | 490.63 |
| Weekly Target 3 | 514.56666666667 |
| Weekly Target 4 | 538.13 |
| Weekly Target 5 | 562.07 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 514.20 (4.37%) | 491.00 | 491.00 - 538.50 | 1.0822 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.4904 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.5593 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 1.6397 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 1.062 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 1.0611 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.8075 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.2859 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.9246 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 1.0873 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.674 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 469.8 and 526.35
| Monthly Target 1 | 455 |
| Monthly Target 2 | 484.6 |
| Monthly Target 3 | 511.55 |
| Monthly Target 4 | 541.15 |
| Monthly Target 5 | 568.1 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 514.20 (-2.13%) | 526.55 | 481.95 - 538.50 | 0.736 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.7115 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.8903 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.8962 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.452 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.5578 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7539 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7689 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.7981 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.4352 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.2951 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 509.4 |
| 12 day DMA | 506.55 |
| 20 day DMA | 504.51 |
| 35 day DMA | 511.19 |
| 50 day DMA | 512.82 |
| 100 day DMA | 497.38 |
| 150 day DMA | 497.23 |
| 200 day DMA | 505.75 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.36 | 509.94 | 503.11 |
| 12 day EMA | 507.93 | 506.79 | 503.73 |
| 20 day EMA | 508.09 | 507.45 | 505.75 |
| 35 day EMA | 509.45 | 509.17 | 508.32 |
| 50 day EMA | 512.75 | 512.69 | 512.24 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.4 | 504.26 | 498.21 |
| 12 day SMA | 506.55 | 505.93 | 504.93 |
| 20 day SMA | 504.51 | 504.52 | 504.03 |
| 35 day SMA | 511.19 | 511.31 | 511.31 |
| 50 day SMA | 512.82 | 512.76 | 512.49 |
| 100 day SMA | 497.38 | 497.04 | 496.76 |
| 150 day SMA | 497.23 | 497.37 | 497.42 |
| 200 day SMA | 505.75 | 505.94 | 506.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.