login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 32 and 32.85

Daily Target 1	31.82
Daily Target 2	32.18
Daily Target 3	32.666666666667
Daily Target 4	33.03
Daily Target 5	33.52

Daily price and volume Indbank Merchant

Date	Closing	Open	Range	Volume
Wed 29 July 2026	32.55 (-0.15%)	33.15	32.30 - 33.15	0.912 times
Tue 28 July 2026	32.60 (-1.51%)	33.48	32.16 - 33.48	1.497 times
Mon 27 July 2026	33.10 (-0.33%)	33.37	33.01 - 33.48	0.771 times
Fri 24 July 2026	33.21 (2.15%)	32.50	32.50 - 33.60	1.1093 times
Thu 23 July 2026	32.51 (-0.46%)	32.96	32.50 - 33.09	0.8215 times
Wed 22 July 2026	32.66 (-1.42%)	33.39	32.50 - 33.46	1.5309 times
Tue 21 July 2026	33.13 (-0.9%)	33.10	33.05 - 33.60	0.6307 times
Mon 20 July 2026	33.43 (1.06%)	33.10	33.01 - 33.69	1.0201 times
Fri 17 July 2026	33.08 (-0.6%)	33.28	32.50 - 33.70	1.1285 times
Thu 16 July 2026	33.28 (0%)	33.49	33.18 - 33.50	0.579 times
Wed 15 July 2026	33.28 (0%)	33.32	33.15 - 33.69	0.5382 times

Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 31.7 and 33.02

Weekly Target 1	31.41
Weekly Target 2	31.98
Weekly Target 3	32.73
Weekly Target 4	33.3
Weekly Target 5	34.05

Weekly price and volumes for Indbank Merchant

Date	Closing	Open	Range	Volume
Wed 29 July 2026	32.55 (-1.99%)	33.37	32.16 - 33.48	0.3332 times
Fri 24 July 2026	33.21 (0.39%)	33.10	32.50 - 33.69	0.5357 times
Fri 17 July 2026	33.08 (-2.85%)	34.00	32.50 - 34.25	0.5199 times
Fri 10 July 2026	34.05 (1.7%)	33.48	33.00 - 37.30	3.7623 times
Fri 03 July 2026	33.48 (-0.77%)	33.00	33.00 - 33.95	0.4394 times
Thu 25 June 2026	33.74 (-0.24%)	33.95	32.50 - 34.58	0.7906 times
Fri 19 June 2026	33.82 (1.47%)	33.33	33.00 - 35.49	1.7534 times
Fri 12 June 2026	33.33 (-0.83%)	33.61	32.52 - 34.00	0.5259 times
Fri 05 June 2026	33.61 (2%)	32.60	32.25 - 35.30	0.7335 times
Fri 29 May 2026	32.95 (-1.91%)	34.11	32.50 - 34.20	0.606 times
Fri 22 May 2026	33.59 (1.11%)	33.00	33.00 - 34.60	0.4404 times

weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 29.79 and 34.93

Monthly Target 1	28.86
Monthly Target 2	30.71
Monthly Target 3	34.003333333333
Monthly Target 4	35.85
Monthly Target 5	39.14

Monthly price and volumes Indbank Merchant

Date	Closing	Open	Range	Volume
Wed 29 July 2026	32.55 (-2.46%)	33.37	32.16 - 37.30	0.5956 times
Tue 30 June 2026	33.37 (1.27%)	32.60	32.25 - 35.49	0.4263 times
Fri 29 May 2026	32.95 (-3.68%)	34.21	32.50 - 36.00	0.2682 times
Thu 30 April 2026	34.21 (17.12%)	29.55	29.55 - 37.48	0.5132 times
Mon 30 March 2026	29.21 (-17.65%)	35.10	28.25 - 35.20	0.3061 times
Fri 27 February 2026	35.47 (-0.45%)	36.00	34.51 - 38.12	0.4496 times
Fri 30 January 2026	35.63 (2.36%)	35.00	33.99 - 42.00	2.7516 times
Wed 31 December 2025	34.81 (-4.99%)	36.64	33.10 - 37.70	0.2715 times
Fri 28 November 2025	36.64 (-9.42%)	41.28	35.52 - 41.90	0.3629 times
Fri 31 October 2025	40.45 (22.8%)	33.20	32.60 - 47.15	4.055 times
Tue 30 September 2025	32.94 (-5.7%)	35.00	31.50 - 36.00	0.4921 times

monthly chart IndbankMerchant

Indicator Analysis of IndbankMerchant

Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period	DMA value
5 day DMA	32.79
12 day DMA	33.01
20 day DMA	33.37
35 day DMA	33.47
50 day DMA	33.43
100 day DMA	33.22
150 day DMA	34.15
200 day DMA	35.18

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.78	32.89	33.03
12 day EMA	33.01	33.09	33.18
20 day EMA	33.18	33.25	33.32
35 day EMA	33.31	33.35	33.39
50 day EMA	33.39	33.42	33.45

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.79	32.82	32.92
12 day SMA	33.01	33.07	33.19
20 day SMA	33.37	33.41	33.45
35 day SMA	33.47	33.5	33.51
50 day SMA	33.43	33.46	33.47
100 day SMA	33.22	33.25	33.28
150 day SMA	34.15	34.16	34.17
200 day SMA	35.18	35.22	35.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme