Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 26.85 and 28.05
| Daily Target 1 | 26.58 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.78 |
| Daily Target 4 | 28.31 |
| Daily Target 5 | 28.98 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.64 (-0.29%) | 27.85 | 27.25 - 28.45 | 0.3985 times | Thu 10 September 2026 | 27.72 (4.17%) | 26.61 | 26.45 - 28.50 | 1.4179 times | Wed 09 September 2026 | 26.61 (-3.9%) | 27.70 | 26.40 - 28.10 | 1.2631 times | Tue 08 September 2026 | 27.69 (-1.67%) | 28.68 | 27.60 - 28.68 | 0.4275 times | Mon 07 September 2026 | 28.16 (-1.47%) | 28.98 | 28.01 - 28.99 | 0.4475 times | Fri 04 September 2026 | 28.58 (-0.45%) | 29.19 | 28.13 - 29.19 | 0.6557 times | Thu 03 September 2026 | 28.71 (-7.68%) | 30.80 | 28.10 - 31.10 | 5.0507 times | Wed 02 September 2026 | 31.10 (-0.54%) | 31.50 | 30.95 - 31.50 | 0.1018 times | Tue 01 September 2026 | 31.27 (-1.17%) | 31.75 | 31.12 - 31.75 | 0.158 times | Mon 31 August 2026 | 31.64 (0.6%) | 31.90 | 31.40 - 31.90 | 0.0793 times | Fri 28 August 2026 | 31.45 (-0.32%) | 31.99 | 31.00 - 31.99 | 0.1648 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 25.73 and 28.32
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.676666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.64 (-3.29%) | 28.98 | 26.40 - 28.99 | 1.6929 times | Fri 04 September 2026 | 28.58 (-9.13%) | 31.90 | 28.10 - 31.90 | 2.588 times | Fri 28 August 2026 | 31.45 (-2.96%) | 32.00 | 31.00 - 32.89 | 0.3329 times | Fri 21 August 2026 | 32.41 (-0.25%) | 33.00 | 31.00 - 33.00 | 0.5697 times | Fri 14 August 2026 | 32.49 (-1.43%) | 33.25 | 32.32 - 33.60 | 0.3719 times | Fri 07 August 2026 | 32.96 (1.89%) | 32.26 | 31.75 - 33.75 | 0.415 times | Fri 31 July 2026 | 32.35 (-2.59%) | 33.37 | 31.55 - 33.48 | 0.399 times | Fri 24 July 2026 | 33.21 (0.39%) | 33.10 | 32.50 - 33.69 | 0.4037 times | Fri 17 July 2026 | 33.08 (-2.85%) | 34.00 | 32.50 - 34.25 | 0.3918 times | Fri 10 July 2026 | 34.05 (1.7%) | 33.48 | 33.00 - 37.30 | 2.8351 times | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.3311 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 24.35 and 29.7
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.64 (-12.64%) | 31.75 | 26.40 - 31.75 | 0.9483 times | Mon 31 August 2026 | 31.64 (-2.19%) | 32.26 | 31.00 - 33.75 | 0.3848 times | Fri 31 July 2026 | 32.35 (-3.06%) | 33.37 | 31.55 - 37.30 | 0.9543 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.6593 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.4148 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.7938 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.4734 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.6954 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 4.256 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.4199 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.5613 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 29.34 |
| 20 day DMA | 30.41 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.86 |
| 150 day DMA | 33.15 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.93 | 28.04 |
| 12 day EMA | 28.99 | 29.23 | 29.5 |
| 20 day EMA | 29.87 | 30.11 | 30.36 |
| 35 day EMA | 30.87 | 31.06 | 31.26 |
| 50 day EMA | 31.67 | 31.83 | 32 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.75 | 27.95 |
| 12 day SMA | 29.34 | 29.7 | 30.05 |
| 20 day SMA | 30.41 | 30.65 | 30.9 |
| 35 day SMA | 31.35 | 31.51 | 31.64 |
| 50 day SMA | 31.99 | 32.11 | 32.22 |
| 100 day SMA | 32.86 | 32.94 | 33.02 |
| 150 day SMA | 33.15 | 33.2 | 33.25 |
| 200 day SMA | 33.8 | 33.85 | 33.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.