Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 31.1 and 32.2
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.9 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.98 (1.07%) | 32.40 | 31.31 - 32.41 | 0.8384 times | Thu 02 April 2026 | 31.64 (1.61%) | 31.00 | 30.66 - 31.80 | 0.8174 times | Wed 01 April 2026 | 31.14 (6.61%) | 29.55 | 29.55 - 31.40 | 0.82 times | Mon 30 March 2026 | 29.21 (-5.35%) | 30.80 | 28.25 - 30.99 | 2.1323 times | Fri 27 March 2026 | 30.86 (-1.88%) | 31.00 | 30.30 - 31.60 | 1.0549 times | Wed 25 March 2026 | 31.45 (3.28%) | 30.05 | 30.05 - 32.00 | 1.1037 times | Tue 24 March 2026 | 30.45 (1.2%) | 31.59 | 30.02 - 31.60 | 0.4803 times | Mon 23 March 2026 | 30.09 (-3.37%) | 31.20 | 29.51 - 31.25 | 1.2431 times | Fri 20 March 2026 | 31.14 (-0.22%) | 31.34 | 31.00 - 32.45 | 1.1348 times | Thu 19 March 2026 | 31.21 (-0.83%) | 31.49 | 31.00 - 31.83 | 0.3752 times | Wed 18 March 2026 | 31.47 (1.03%) | 31.00 | 31.00 - 31.99 | 0.8002 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 31.1 and 32.2
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.98 (1.07%) | 32.40 | 31.31 - 32.41 | 0.1763 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.7927 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.8163 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.8754 times | Fri 13 March 2026 | 31.09 (-4.92%) | 32.70 | 31.00 - 33.15 | 0.9518 times | Fri 06 March 2026 | 32.70 (-7.81%) | 35.10 | 31.70 - 35.20 | 0.7474 times | Fri 27 February 2026 | 35.47 (-2.85%) | 37.00 | 34.99 - 37.00 | 1.2089 times | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 1.7076 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 1.3864 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 1.3371 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 1.0998 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.77 and 33.63
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.98 (9.48%) | 29.55 | 29.55 - 32.41 | 0.0434 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3201 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4702 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.878 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.284 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3795 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.2412 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5146 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5368 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.332 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7024 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.44 |
| 35 day DMA | 33.35 |
| 50 day DMA | 34.14 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 30.96 | 30.62 |
| 12 day EMA | 31.29 | 31.17 | 31.08 |
| 20 day EMA | 31.8 | 31.78 | 31.8 |
| 35 day EMA | 32.8 | 32.85 | 32.92 |
| 50 day EMA | 34.03 | 34.11 | 34.21 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.86 | 30.62 |
| 12 day SMA | 30.98 | 30.87 | 30.83 |
| 20 day SMA | 31.44 | 31.5 | 31.63 |
| 35 day SMA | 33.35 | 33.5 | 33.62 |
| 50 day SMA | 34.14 | 34.2 | 34.3 |
| 100 day SMA | 35.12 | 35.18 | 35.26 |
| 150 day SMA | 35.63 | 35.63 | 35.64 |
| 200 day SMA | 35.19 | 35.2 | 35.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.