Login or Join
HomepageInsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InsolationEnergy
Strong Daily Stock price targets for InsolationEnergy INA are 113.52 and 127.92
| Daily Target 1 | 102.08 |
| Daily Target 2 | 110.56 |
| Daily Target 3 | 116.48 |
| Daily Target 4 | 124.96 |
| Daily Target 5 | 130.88 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.04 (11.29%) | 108.85 | 108.00 - 122.40 | 3.6143 times | Thu 09 April 2026 | 106.96 (7.83%) | 99.99 | 98.12 - 109.00 | 1.4018 times | Wed 08 April 2026 | 99.19 (6.54%) | 98.39 | 96.70 - 101.80 | 0.6325 times | Tue 07 April 2026 | 93.10 (-1.01%) | 93.00 | 92.75 - 95.90 | 0.2125 times | Mon 06 April 2026 | 94.05 (2.29%) | 91.00 | 89.26 - 95.79 | 0.3596 times | Thu 02 April 2026 | 91.94 (2.52%) | 88.90 | 85.30 - 92.60 | 0.3373 times | Wed 01 April 2026 | 89.68 (9.13%) | 86.90 | 84.55 - 92.19 | 1.0584 times | Mon 30 March 2026 | 82.18 (-7.82%) | 87.76 | 79.75 - 90.00 | 0.9792 times | Fri 27 March 2026 | 89.15 (-6.84%) | 95.00 | 88.10 - 95.89 | 0.9509 times | Wed 25 March 2026 | 95.70 (1.34%) | 96.50 | 95.10 - 98.50 | 0.4534 times | Tue 24 March 2026 | 94.43 (-0.34%) | 98.39 | 93.95 - 98.40 | 0.5259 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 104.15 and 137.29
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.04 (29.48%) | 91.00 | 89.26 - 122.40 | 1.891 times | Thu 02 April 2026 | 91.94 (3.13%) | 87.76 | 79.75 - 92.60 | 0.722 times | Fri 27 March 2026 | 89.15 (-11.99%) | 101.30 | 88.10 - 101.30 | 0.7347 times | Fri 20 March 2026 | 101.30 (6.37%) | 97.20 | 91.11 - 103.99 | 1.0747 times | Fri 13 March 2026 | 95.23 (0%) | 97.00 | 93.00 - 104.90 | 0.5776 times | Sat 11 April 2026 | (0%) | - | 0 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 101.8 and 139.65
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 108.66333333333 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.04 (44.85%) | 86.90 | 84.55 - 122.40 | 0.9261 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 1.0739 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Please login to view indicator analysis. or View indicator analysis of InsolationEnergy INA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 95.85 |
| 20 day DMA | 96.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 98.66 | 94.51 |
| 12 day EMA | 99.48 | 95.93 | 93.93 |
| 20 day EMA | 98.22 | 96.03 | 94.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 97.05 | 93.59 |
| 12 day SMA | 95.85 | 94.37 | 93.47 |
| 20 day SMA | 96.34 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.