InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong Daily Stock price targets for InsolationEnergy INA are 110.62 and 113.83

Daily Target 1108.09
Daily Target 2109.93
Daily Target 3111.29666666667
Daily Target 4113.14
Daily Target 5114.51

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Fri 31 July 2026 111.78 (1.57%) 110.11 109.45 - 112.66 0.8276 times
Thu 30 July 2026 110.05 (-1.5%) 112.26 108.93 - 112.26 0.8763 times
Wed 29 July 2026 111.73 (0.71%) 111.94 110.95 - 112.44 0.6018 times
Tue 28 July 2026 110.94 (-0.98%) 112.56 110.40 - 113.42 0.7728 times
Mon 27 July 2026 112.04 (-0.47%) 113.02 110.00 - 115.79 0.8534 times
Fri 24 July 2026 112.57 (-0.51%) 112.01 110.85 - 113.99 0.7888 times
Thu 23 July 2026 113.15 (-3.53%) 116.50 111.80 - 117.89 1.8923 times
Wed 22 July 2026 117.29 (-2.12%) 118.65 116.00 - 119.94 0.856 times
Tue 21 July 2026 119.83 (0.6%) 118.99 116.50 - 121.20 1.1302 times
Mon 20 July 2026 119.11 (0.65%) 119.01 115.55 - 120.12 1.4009 times
Fri 17 July 2026 118.34 (2.08%) 115.00 113.46 - 120.00 1.23 times

Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 106.93 and 113.79

Weekly Target 1105.31
Weekly Target 2108.54
Weekly Target 3112.16666666667
Weekly Target 4115.4
Weekly Target 5119.03

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Fri 31 July 2026 111.78 (-0.7%) 113.02 108.93 - 115.79 0.1828 times
Fri 24 July 2026 112.57 (-4.88%) 119.01 110.85 - 121.20 0.2822 times
Fri 17 July 2026 118.34 (-5.27%) 120.40 113.46 - 123.79 0.6091 times
Fri 10 July 2026 124.93 (9.73%) 113.80 107.03 - 131.52 6.5804 times
Fri 03 July 2026 113.85 (0.59%) 112.60 111.25 - 118.23 0.2006 times
Thu 25 June 2026 113.18 (-3.19%) 116.91 112.20 - 122.18 0.2489 times
Fri 19 June 2026 116.91 (0.01%) 120.00 115.68 - 122.68 0.2743 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.3738 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.4183 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 0.8297 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.4394 times

weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 97.16 and 121.65

Monthly Target 192.29
Monthly Target 2102.03
Monthly Target 3116.77666666667
Monthly Target 4126.52
Monthly Target 5141.27

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 31 July 2026 111.78 (-3.8%) 117.36 107.03 - 131.52 2.3763 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.4293 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.6326 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.2502 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.3116 times
Fri 31 July 2026 (0%) - 0 times

monthly chart InsolationEnergy

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 111.31
12 day DMA 114.4
20 day DMA 115.27
35 day DMA 115.71
50 day DMA 118.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.78111.78112.64
12 day EMA113.46113.77114.45
20 day EMA114.69115115.52
35 day EMA116.91117.21117.63
50 day EMA118.52118.8119.16

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.31111.47112.09
12 day SMA114.4114.9115.52
20 day SMA115.27115.38115.67
35 day SMA115.71115.78115.93
50 day SMA118.49118.96119.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme